Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MXCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 655,035.00 |
| May 20 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 883,510.00 |
| May 19 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 565,251.00 |
| May 18 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 413,849.00 |
| May 17 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 445,214.00 |
| May 16 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 520,434.00 |
| May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 579,560.00 |
| May 14 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 515,854.00 |
| May 13 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 499,643.00 |
| May 12 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 612,785.00 |
| May 11 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 771,175.00 |
| May 10 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 662,264.00 |
| May 09 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 795,497.00 |
| May 08 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 720,813.00 |
| May 07 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000020 | 631,315.00 |
| May 06 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 471,545.00 |
| May 05 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 576,104.00 |
| May 04 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 632,669.00 |
| May 03 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 642,375.00 |
| May 02 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 605,291.00 |
| May 01 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 699,061.00 |
| Apr 30 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 749,411.00 |
| Apr 29 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 695,731.00 |
| Apr 28 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 701,451.00 |
| Apr 27 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 576,471.00 |
| Apr 26 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 640,465.00 |
| Apr 25 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 531,142.00 |
| Apr 24 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 520,296.00 |
| Apr 23 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 556,576.00 |
| Apr 22 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 828,831.00 |
| Apr 21 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000021 | 723,324.00 |
| Apr 20 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000022 | 0.00000019 | 581,566.00 |
| Apr 19 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 703,728.00 |
| Apr 18 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 668,284.00 |
| Apr 17 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 717,507.00 |
| Apr 16 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 594,151.00 |
| Apr 15 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 704,216.00 |
| Apr 14 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | 0.00000018 | 1,611,302.00 |
| Apr 13 2024 | 0.00000019 | -0.00000003 | -13.64% | 0.00000022 | 0.00000022 | 0.00000017 | 902,911.00 |
| Apr 12 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000026 | 0.00000021 | 792,125.00 |
| Apr 11 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 397,575.00 |
| Apr 10 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 316,565.00 |
| Apr 09 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 468,634.00 |
| Apr 08 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000032 | 0.00000027 | 1,994,798.00 |
| Apr 07 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 832,392.00 |
| Apr 06 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 558,739.00 |
| Apr 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 645,382.00 |
| Apr 04 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 759,666.00 |
| Apr 03 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 804,295.00 |
| Apr 02 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000025 | 1,069,076.00 |
| Apr 01 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 507,008.00 |
| Mar 31 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000029 | 489,933.00 |
| Mar 30 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 376,048.00 |
| Mar 29 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 944,185.00 |
| Mar 28 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000034 | 0.00000031 | 1,347,248.00 |
| Mar 27 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 1,224,343.00 |
| Mar 26 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | 1,753,619.00 |
| Mar 25 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000031 | 0.00000039 | 0.00000031 | 2,125,567.00 |
| Mar 24 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000035 | 0.00000028 | 1,526,397.00 |
| Mar 23 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 304,141.00 |
| Mar 22 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 275,217.00 |
| Mar 21 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 381,046.00 |
| Mar 20 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 595,325.00 |
| Mar 19 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000026 | 478,593.00 |
| Mar 18 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000028 | 924,607.00 |
| Mar 17 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000028 | 614,843.00 |
| Mar 16 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000032 | 0.00000028 | 684,437.00 |
| Mar 15 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000031 | 0.00000032 | 0.00000025 | 1,102,946.00 |
| Mar 14 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000029 | 826,074.00 |
| Mar 13 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 1,136,828.00 |
| Mar 12 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | 963,706.00 |
| Mar 11 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000039 | 0.00000033 | 1,407,974.00 |
| Mar 10 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000031 | 1,367,345.00 |
| Mar 09 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 1,130,626.00 |
| Mar 08 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 878,926.00 |
| Mar 07 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000037 | 0.00000027 | 2,394,350.00 |
| Mar 06 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 830,135.00 |
| Mar 05 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000025 | 756,056.00 |
| Mar 04 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000038 | 0.00000029 | 1,049,736.00 |
| Mar 03 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000035 | 0.00000026 | 1,040,872.00 |
| Mar 02 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000027 | 611,556.00 |
| Mar 01 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000034 | 0.00000029 | 1,220,455.00 |
| Feb 29 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000031 | 1,020,057.00 |
| Feb 28 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000029 | 0.00000077 | 0.00000028 | 2,041,272.00 |
| Feb 27 2024 | 0.00000032 | 0.00000010 | 45.45% | 0.00000022 | 0.00000042 | 0.00000022 | 2,818,676.00 |
| Feb 26 2024 | 0.00000022 | 0.00000005 | 29.41% | 0.00000017 | 0.00000023 | 0.00000017 | 1,106,327.00 |
| Feb 25 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 382,718.00 |
| Feb 24 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 238,760.00 |
| Feb 23 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 363,520.00 |
| Feb 22 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 280,397.00 |
