ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.29%
US Tech 100
16,887.59
-0.57%
S&P 500
5,018.42
-0.34%
US Dollar vs CAD
1.37575
-0.15%
Bitcoin
56,887.44
-6.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. MXCToken (Gate.io:MXCBTC)

  6. MXCToken (Gate.io:MXCBTC) Historical

MXCBTC MXCToken

0.00000020
0.00 (0.00%)
03:15:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MXCToken MXCBTC Gate.io 28,661,513 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000020 0.00000020 0.00000020
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000020 0.00000020 0.00000019 0.00000020 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 10:46:01 356.43 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08728965 437,641.85 MXC MXCEUR MXCGBP MXCUSD

MXCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MXCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 749,411.00
Apr 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 695,731.00
Apr 28 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 701,451.00
Apr 27 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 576,471.00
Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 640,465.00
Apr 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 531,142.00
Apr 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 520,296.00
Apr 23 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 556,576.00
Apr 22 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 828,831.00
Apr 21 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000021 723,324.00
Apr 20 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000022 0.00000019 581,566.00
Apr 19 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 703,728.00
Apr 18 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 668,284.00
Apr 17 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 717,507.00
Apr 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 594,151.00
Apr 15 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 704,216.00
Apr 14 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000018 1,611,302.00
Apr 13 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000022 0.00000017 902,911.00
Apr 12 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000026 0.00000021 792,125.00
Apr 11 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 397,575.00
Apr 10 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 316,565.00
Apr 09 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 468,634.00
Apr 08 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000032 0.00000027 1,994,798.00
Apr 07 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000027 832,392.00
Apr 06 2024 0.00000027 0.00000000 0.00% 0.00000028 0.00000028 0.00000026 558,739.00
Apr 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 645,382.00
Apr 04 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 759,666.00
Apr 03 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 804,295.00
Apr 02 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 1,069,076.00
Apr 01 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 507,008.00
Mar 31 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000029 489,933.00
Mar 30 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 376,048.00
See More Historical Prices »

Your Recent History

GATE
MXCBTC
MXCToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved