Myria Historical Data - MYRIAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Myria (Gate.io:MYRIAUSDT)
Myria (Gate.io:MYRIAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUSDT	Gate.io	94,993,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000262	-4.30%	0.005836	0.005812	0.005835

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006128	0.006297	0.005811	0.006098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:26:35	188.80	0.005836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,049.06	13,207,962.60	MYRIA

MYRIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.006098	-0.000511	-7.73%	0.006513	0.006548	0.006047	14,724,597.00
May 21 2024	0.006609	-0.000073	-1.09%	0.006685	0.006813	0.006303	17,551,384.00
May 20 2024	0.006682	0.001232	22.61%	0.00549	0.0068	0.005441	20,582,659.00
May 19 2024	0.00545	-0.000462	-7.81%	0.005921	0.005937	0.00543	12,813,482.00
May 18 2024	0.005912	-0.00035	-5.59%	0.00603	0.006198	0.005793	16,222,056.00
May 17 2024	0.006262	0.000691	12.40%	0.005592	0.006302	0.005579	13,444,922.00
May 16 2024	0.005571	-0.000275	-4.70%	0.005743	0.005829	0.005451	13,337,344.00
May 15 2024	0.005846	0.000743	14.56%	0.005165	0.005976	0.00508	16,982,412.00
May 14 2024	0.005103	-0.000405	-7.35%	0.005532	0.005645	0.005003	15,935,169.00
May 13 2024	0.005508	0.000098	1.81%	0.005451	0.00564	0.005238	13,006,380.00
May 12 2024	0.00541	-0.000166	-2.98%	0.005615	0.005678	0.00541	12,604,951.00
May 11 2024	0.005576	-0.000157	-2.74%	0.005781	0.005966	0.005537	8,929,315.00
May 10 2024	0.005733	-0.000329	-5.43%	0.006086	0.006148	0.0057	12,555,464.00
May 09 2024	0.006062	0.000019	0.31%	0.006075	0.006143	0.005757	12,670,764.00
May 08 2024	0.006043	-0.000151	-2.44%	0.0062	0.006296	0.006014	14,085,878.00
May 07 2024	0.006194	-0.000349	-5.33%	0.00655	0.006649	0.006176	12,655,656.00
May 06 2024	0.006543	-0.000138	-2.07%	0.006707	0.006989	0.006467	12,089,135.00
May 05 2024	0.006681	-0.000011	-0.16%	0.006744	0.006863	0.006608	8,310,064.00
May 04 2024	0.006692	-0.00014	-2.05%	0.006755	0.006866	0.006685	8,418,388.00
May 03 2024	0.006832	0.000176	2.64%	0.006583	0.006909	0.0063	12,543,565.00
May 02 2024	0.006656	0.000137	2.10%	0.006502	0.0067	0.006193	19,213,711.00
May 01 2024	0.006519	0.000262	4.19%	0.006316	0.006633	0.0057	22,384,100.00
Apr 30 2024	0.006257	-0.000676	-9.75%	0.00697	0.007044	0.005992	19,761,383.00
Apr 29 2024	0.006933	-0.000423	-5.75%	0.007379	0.007496	0.006698	13,622,291.00
Apr 28 2024	0.007356	-0.000121	-1.62%	0.007494	0.007807	0.007312	12,969,236.00
Apr 27 2024	0.007477	-0.00000300	-0.04%	0.007336	0.007881	0.006931	16,968,813.00
Apr 26 2024	0.00748	0.000121	1.64%	0.007189	0.007534	0.007001	18,895,943.00
Apr 25 2024	0.007359	0.000594	8.78%	0.006784	0.007884	0.006604	24,992,997.00
Apr 24 2024	0.006765	-0.000284	-4.03%	0.007037	0.007599	0.006634	18,202,266.00
Apr 23 2024	0.007049	-0.000086	-1.21%	0.00709	0.007204	0.006851	16,773,888.00

See More Historical Prices »

Odonate Therapeutics

Insight Enterpr Dl 01

NLBNPIT1W676 20991231 43...

iShares S&P India Nifty 50

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions