Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MYRIAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.004544 | 0.00013 | 2.95% | 0.004496 | 0.004679 | 0.004492 | 12,807,426.00 |
| Jun 14 2024 | 0.004414 | -0.000181 | -3.94% | 0.004621 | 0.004678 | 0.004222 | 12,217,687.00 |
| Jun 13 2024 | 0.004595 | -0.000222 | -4.61% | 0.004865 | 0.004901 | 0.004524 | 11,649,537.00 |
| Jun 12 2024 | 0.004817 | 0.000116 | 2.47% | 0.004693 | 0.005239 | 0.004667 | 16,783,909.00 |
| Jun 11 2024 | 0.004701 | -0.000055 | -1.16% | 0.00479 | 0.00482 | 0.00444 | 23,717,738.00 |
| Jun 10 2024 | 0.004756 | -0.000274 | -5.45% | 0.005089 | 0.005089 | 0.004712 | 21,126,801.00 |
| Jun 09 2024 | 0.00503 | -0.000081 | -1.58% | 0.005183 | 0.00529 | 0.004984 | 19,247,449.00 |
| Jun 08 2024 | 0.005111 | -0.000486 | -8.68% | 0.005598 | 0.005816 | 0.005102 | 17,520,695.00 |
| Jun 07 2024 | 0.005597 | -0.000398 | -6.64% | 0.006035 | 0.00613 | 0.005215 | 16,820,891.00 |
| Jun 06 2024 | 0.005995 | -0.000212 | -3.42% | 0.006216 | 0.006216 | 0.005957 | 9,055,302.00 |
| Jun 05 2024 | 0.006207 | -0.000052 | -0.83% | 0.006259 | 0.006454 | 0.006118 | 13,772,368.00 |
| Jun 04 2024 | 0.006259 | 0.000271 | 4.53% | 0.006002 | 0.006322 | 0.005862 | 15,662,369.00 |
| Jun 03 2024 | 0.005988 | 0.000251 | 4.38% | 0.005739 | 0.006271 | 0.005719 | 16,569,851.00 |
| Jun 02 2024 | 0.005737 | -0.000226 | -3.79% | 0.005996 | 0.005996 | 0.005662 | 12,053,443.00 |
| Jun 01 2024 | 0.005963 | -0.000036 | -0.60% | 0.006005 | 0.006109 | 0.005843 | 13,036,626.00 |
| May 31 2024 | 0.005999 | 0.000048 | 0.81% | 0.005951 | 0.00617 | 0.005795 | 16,154,678.00 |
| May 30 2024 | 0.005951 | -0.000129 | -2.12% | 0.006109 | 0.006511 | 0.005906 | 13,904,875.00 |
| May 29 2024 | 0.00608 | -0.000231 | -3.66% | 0.006317 | 0.0066 | 0.00602 | 15,896,525.00 |
| May 28 2024 | 0.006311 | -0.000392 | -5.85% | 0.006728 | 0.006737 | 0.006247 | 17,420,001.00 |
| May 27 2024 | 0.006703 | -0.000104 | -1.53% | 0.006729 | 0.007478 | 0.006634 | 24,176,813.00 |
| May 26 2024 | 0.006807 | 0.000294 | 4.51% | 0.00645 | 0.007295 | 0.006289 | 15,804,538.00 |
| May 25 2024 | 0.006513 | 0.000505 | 8.41% | 0.006362 | 0.006532 | 0.006074 | 12,288,947.00 |
| May 24 2024 | 0.006008 | 0.00000400 | 0.07% | 0.005985 | 0.006081 | 0.005674 | 14,789,489.00 |
| May 23 2024 | 0.006004 | -0.000094 | -1.54% | 0.006128 | 0.006297 | 0.005784 | 16,326,509.00 |
| May 22 2024 | 0.006098 | -0.000511 | -7.73% | 0.006513 | 0.006548 | 0.006047 | 14,724,597.00 |
| May 21 2024 | 0.006609 | -0.000073 | -1.09% | 0.006685 | 0.006813 | 0.006303 | 17,551,384.00 |
| May 20 2024 | 0.006682 | 0.001232 | 22.61% | 0.00549 | 0.0068 | 0.005441 | 20,582,659.00 |
| May 19 2024 | 0.00545 | -0.000462 | -7.81% | 0.005921 | 0.005937 | 0.00543 | 12,813,482.00 |
| May 18 2024 | 0.005912 | -0.00035 | -5.59% | 0.00603 | 0.006198 | 0.005793 | 16,222,056.00 |
| May 17 2024 | 0.006262 | 0.000691 | 12.40% | 0.005592 | 0.006302 | 0.005579 | 13,444,922.00 |
| May 16 2024 | 0.005571 | -0.000275 | -4.70% | 0.005743 | 0.005829 | 0.005451 | 13,337,344.00 |
| May 15 2024 | 0.005846 | 0.000743 | 14.56% | 0.005165 | 0.005976 | 0.00508 | 16,982,412.00 |
| May 14 2024 | 0.005103 | -0.000405 | -7.35% | 0.005532 | 0.005645 | 0.005003 | 15,935,169.00 |
| May 13 2024 | 0.005508 | 0.000098 | 1.81% | 0.005451 | 0.00564 | 0.005238 | 13,006,380.00 |
| May 12 2024 | 0.00541 | -0.000166 | -2.98% | 0.005615 | 0.005678 | 0.00541 | 12,604,951.00 |
| May 11 2024 | 0.005576 | -0.000157 | -2.74% | 0.005781 | 0.005966 | 0.005537 | 8,929,315.00 |
| May 10 2024 | 0.005733 | -0.000329 | -5.43% | 0.006086 | 0.006148 | 0.0057 | 12,555,464.00 |
| May 09 2024 | 0.006062 | 0.000019 | 0.31% | 0.006075 | 0.006143 | 0.005757 | 12,670,764.00 |
| May 08 2024 | 0.006043 | -0.000151 | -2.44% | 0.0062 | 0.006296 | 0.006014 | 14,085,878.00 |
| May 07 2024 | 0.006194 | -0.000349 | -5.33% | 0.00655 | 0.006649 | 0.006176 | 12,655,656.00 |
| May 06 2024 | 0.006543 | -0.000138 | -2.07% | 0.006707 | 0.006989 | 0.006467 | 12,089,135.00 |
| May 05 2024 | 0.006681 | -0.000011 | -0.16% | 0.006744 | 0.006863 | 0.006608 | 8,310,064.00 |
| May 04 2024 | 0.006692 | -0.00014 | -2.05% | 0.006755 | 0.006866 | 0.006685 | 8,418,388.00 |
| May 03 2024 | 0.006832 | 0.000176 | 2.64% | 0.006583 | 0.006909 | 0.0063 | 12,543,565.00 |
| May 02 2024 | 0.006656 | 0.000137 | 2.10% | 0.006502 | 0.0067 | 0.006193 | 19,213,711.00 |
| May 01 2024 | 0.006519 | 0.000262 | 4.19% | 0.006316 | 0.006633 | 0.0057 | 22,384,100.00 |
| Apr 30 2024 | 0.006257 | -0.000676 | -9.75% | 0.00697 | 0.007044 | 0.005992 | 19,761,383.00 |
| Apr 29 2024 | 0.006933 | -0.000423 | -5.75% | 0.007379 | 0.007496 | 0.006698 | 13,622,291.00 |
| Apr 28 2024 | 0.007356 | -0.000121 | -1.62% | 0.007494 | 0.007807 | 0.007312 | 12,969,236.00 |
| Apr 27 2024 | 0.007477 | -0.00000300 | -0.04% | 0.007336 | 0.007881 | 0.006931 | 16,968,813.00 |
| Apr 26 2024 | 0.00748 | 0.000121 | 1.64% | 0.007189 | 0.007534 | 0.007001 | 18,895,943.00 |
| Apr 25 2024 | 0.007359 | 0.000594 | 8.78% | 0.006784 | 0.007884 | 0.006604 | 24,992,997.00 |
| Apr 24 2024 | 0.006765 | -0.000284 | -4.03% | 0.007037 | 0.007599 | 0.006634 | 18,202,266.00 |
| Apr 23 2024 | 0.007049 | -0.000086 | -1.21% | 0.00709 | 0.007204 | 0.006851 | 16,773,888.00 |
| Apr 22 2024 | 0.007135 | 0.000397 | 5.89% | 0.006843 | 0.007401 | 0.006684 | 17,612,977.00 |
| Apr 21 2024 | 0.006738 | -0.000266 | -3.80% | 0.006997 | 0.007161 | 0.006636 | 15,122,207.00 |
| Apr 20 2024 | 0.007004 | 0.000363 | 5.47% | 0.006609 | 0.007155 | 0.006512 | 14,229,328.00 |
| Apr 19 2024 | 0.006641 | -0.000112 | -1.66% | 0.006676 | 0.006967 | 0.006127 | 18,880,457.00 |
| Apr 18 2024 | 0.006753 | 0.000286 | 4.42% | 0.006496 | 0.007174 | 0.006352 | 15,461,562.00 |
| Apr 17 2024 | 0.006467 | 0.000045 | 0.70% | 0.006439 | 0.006801 | 0.00609 | 20,268,881.00 |
| Apr 16 2024 | 0.006422 | -0.000313 | -4.65% | 0.006774 | 0.006919 | 0.006138 | 17,668,661.00 |
| Apr 15 2024 | 0.006735 | -0.000531 | -7.31% | 0.00713 | 0.007988 | 0.00659 | 18,145,618.00 |
| Apr 14 2024 | 0.007266 | 0.000661 | 10.01% | 0.007255 | 0.00735 | 0.0064 | 19,919,818.00 |
| Apr 13 2024 | 0.006605 | -0.000576 | -8.02% | 0.007549 | 0.007633 | 0.005606 | 21,422,212.00 |
| Apr 12 2024 | 0.007181 | -0.000991 | -12.13% | 0.008158 | 0.008314 | 0.006645 | 18,415,226.00 |
| Apr 11 2024 | 0.008172 | -0.000354 | -4.15% | 0.008555 | 0.008662 | 0.008055 | 14,941,147.00 |
| Apr 10 2024 | 0.008526 | -0.000405 | -4.53% | 0.008916 | 0.009038 | 0.008288 | 15,851,140.00 |
| Apr 09 2024 | 0.008931 | -0.000669 | -6.97% | 0.009575 | 0.009725 | 0.008826 | 12,288,744.00 |
| Apr 08 2024 | 0.0096 | 0.000345 | 3.73% | 0.00927 | 0.009666 | 0.009061 | 11,093,855.00 |
| Apr 07 2024 | 0.009255 | 0.000291 | 3.25% | 0.009033 | 0.009402 | 0.008947 | 9,749,163.00 |
| Apr 06 2024 | 0.008964 | 0.000145 | 1.64% | 0.008786 | 0.009121 | 0.00873 | 8,710,573.00 |
| Apr 05 2024 | 0.008819 | -0.000161 | -1.79% | 0.00898 | 0.009167 | 0.0085 | 15,892,050.00 |
| Apr 04 2024 | 0.00898 | -0.000187 | -2.04% | 0.009177 | 0.00941 | 0.008942 | 18,197,489.00 |
| Apr 03 2024 | 0.009167 | -0.000166 | -1.78% | 0.009387 | 0.009651 | 0.00895 | 22,087,949.00 |
| Apr 02 2024 | 0.009333 | -0.000379 | -3.90% | 0.009734 | 0.009777 | 0.008834 | 18,403,489.00 |
| Apr 01 2024 | 0.009712 | -0.000545 | -5.31% | 0.010202 | 0.010399 | 0.00933 | 18,625,251.00 |
| Mar 31 2024 | 0.010257 | 0.000706 | 7.39% | 0.009668 | 0.010278 | 0.009604 | 12,273,497.00 |
| Mar 30 2024 | 0.009551 | -0.000531 | -5.27% | 0.010108 | 0.010312 | 0.009485 | 15,537,887.00 |
| Mar 29 2024 | 0.010082 | -0.000429 | -4.08% | 0.010393 | 0.011092 | 0.009927 | 19,351,341.00 |
| Mar 28 2024 | 0.010511 | 0.000722 | 7.38% | 0.009922 | 0.010621 | 0.009711 | 19,488,663.00 |
| Mar 27 2024 | 0.009789 | -0.000768 | -7.27% | 0.010598 | 0.010744 | 0.009774 | 23,170,351.00 |
| Mar 26 2024 | 0.010557 | -0.000702 | -6.24% | 0.011181 | 0.012026 | 0.010453 | 22,974,377.00 |
| Mar 25 2024 | 0.011259 | 0.000227 | 2.06% | 0.010927 | 0.011709 | 0.010796 | 19,582,899.00 |
| Mar 24 2024 | 0.011032 | 0.00075 | 7.29% | 0.010043 | 0.011068 | 0.009935 | 18,057,218.00 |
| Mar 23 2024 | 0.010282 | 0.000744 | 7.80% | 0.009713 | 0.010753 | 0.009468 | 12,958,675.00 |
| Mar 22 2024 | 0.009538 | -0.000745 | -7.24% | 0.010355 | 0.010659 | 0.009338 | 18,716,438.00 |
| Mar 21 2024 | 0.010283 | -0.000087 | -0.84% | 0.01002 | 0.010872 | 0.009683 | 26,785,949.00 |
| Mar 20 2024 | 0.01037 | 0.001561 | 17.72% | 0.009058 | 0.010546 | 0.008563 | 30,741,308.00 |
| Mar 19 2024 | 0.008809 | -0.00132 | -13.03% | 0.010103 | 0.010247 | 0.008677 | 28,731,912.00 |
| Mar 18 2024 | 0.010129 | -0.000457 | -4.32% | 0.010573 | 0.011263 | 0.009812 | 25,188,836.00 |
| Mar 17 2024 | 0.010586 | 0.000499 | 4.95% | 0.01015 | 0.010961 | 0.009492 | 25,433,408.00 |
| Mar 16 2024 | 0.010087 | -0.001019 | -9.18% | 0.011153 | 0.011526 | 0.00963 | 22,790,083.00 |
