nextDAO Historical Data - NAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
nextDAO (Gate.io:NAXUSDT)
nextDAO (Gate.io:NAXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000093	1.67%	0.000056	0.000056	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.00006	0.000055	0.000056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:23:06	280,719.13	0.000056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,130.13	145,474,874.38	NAX

NAXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000056	-0.00000058	-1.03%	0.000056	0.000056	0.000055	242,241,064.00
Apr 25 2024	0.000056	-0.00000200	-3.44%	0.000058	0.00006	0.000055	243,220,818.00
Apr 24 2024	0.000058	0.00000400	7.39%	0.000054	0.000062	0.000054	239,544,209.00
Apr 23 2024	0.000054	-0.00000081	-1.47%	0.000054	0.000056	0.000051	271,946,643.00
Apr 22 2024	0.000055	-0.000011	-16.78%	0.000065	0.000066	0.000048	289,823,617.00
Apr 21 2024	0.000066	-0.00000400	-5.75%	0.000069	0.000071	0.000065	207,614,516.00
Apr 20 2024	0.00007	-0.000013	-15.76%	0.000081	0.000083	0.000064	220,081,958.00
Apr 19 2024	0.000082	0.00003	57.15%	0.000052	0.000115	0.000052	278,155,514.00
Apr 18 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000057	0.000051	272,309,302.00
Apr 17 2024	0.000054	-0.00000400	-6.86%	0.000058	0.000093	0.000054	301,395,034.00
Apr 16 2024	0.000058	0.00000700	13.62%	0.000051	0.00006	0.000046	205,762,164.00
Apr 15 2024	0.000051	0.00000056	1.10%	0.000051	0.000055	0.00005	269,216,156.00
Apr 14 2024	0.000051	0.00000400	8.62%	0.000047	0.000063	0.000041	304,591,504.00
Apr 13 2024	0.000046	-0.000022	-32.39%	0.000068	0.000071	0.000034	205,783,240.00
Apr 12 2024	0.000068	-0.00000063	-0.92%	0.00007	0.000071	0.000067	196,645,037.00
Apr 11 2024	0.000069	0.00000009	0.13%	0.000068	0.000069	0.000068	189,522,785.00
Apr 10 2024	0.000068	-0.00000400	-5.55%	0.000072	0.000073	0.000068	192,877,863.00
Apr 09 2024	0.000072	-0.00000300	-3.98%	0.000075	0.000076	0.000071	190,696,651.00
Apr 08 2024	0.000075	0.00000200	2.71%	0.000074	0.000077	0.000074	180,278,211.00
Apr 07 2024	0.000074	0.00000200	2.77%	0.000072	0.000075	0.000071	217,701,069.00
Apr 06 2024	0.000072	-0.00000400	-5.23%	0.000076	0.000077	0.000071	155,433,624.00
Apr 05 2024	0.000076	0.00000007	0.09%	0.000077	0.000077	0.000076	188,549,357.00
Apr 04 2024	0.000076	0.00000200	2.69%	0.000074	0.00008	0.000074	174,771,459.00
Apr 03 2024	0.000074	-0.00000500	-6.28%	0.00008	0.00008	0.000073	191,131,510.00
Apr 02 2024	0.00008	0.00000200	2.57%	0.000078	0.000084	0.000075	152,797,983.00
Apr 01 2024	0.000078	-0.00000100	-1.26%	0.000079	0.000082	0.000074	190,090,049.00
Mar 31 2024	0.000079	-0.00000600	-7.03%	0.000086	0.000125	0.000071	210,185,189.00
Mar 30 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000088	0.000085	152,653,348.00
Mar 29 2024	0.000088	0.00000100	1.15%	0.000087	0.000093	0.000085	226,445,742.00
Mar 28 2024	0.000087	0.00000300	3.60%	0.000083	0.000087	0.000081	288,271,379.00
Mar 27 2024	0.000083	0.00000200	2.47%	0.000081	0.000083	0.000081	300,738,059.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions