Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NAXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.000058 | 0.00000600 | 11.51% | 0.000052 | 0.000058 | 0.000052 | 252,209,658.00 |
| May 07 2024 | 0.000052 | 0.00000300 | 6.11% | 0.000052 | 0.000054 | 0.00005 | 251,785,796.00 |
| May 06 2024 | 0.000049 | -0.00000400 | -7.52% | 0.000053 | 0.000053 | 0.000046 | 266,443,999.00 |
| May 05 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000085 | 0.00005 | 282,138,545.00 |
| May 04 2024 | 0.000052 | 0.00000200 | 4.02% | 0.00005 | 0.000054 | 0.00005 | 222,006,266.00 |
| May 03 2024 | 0.00005 | 0.00000200 | 4.20% | 0.000048 | 0.000051 | 0.000047 | 285,676,061.00 |
| May 02 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.000048 | 0.000045 | 310,008,687.00 |
| May 01 2024 | 0.000046 | -0.00000200 | -4.23% | 0.000047 | 0.000052 | 0.000045 | 288,456,549.00 |
| Apr 30 2024 | 0.000047 | -0.00001 | -17.39% | 0.000058 | 0.000059 | 0.000045 | 252,480,221.00 |
| Apr 29 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.000059 | 0.000056 | 240,199,244.00 |
| Apr 28 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000062 | 0.000058 | 232,348,362.00 |
| Apr 27 2024 | 0.00006 | 0.00000500 | 9.00% | 0.000055 | 0.000062 | 0.000055 | 253,156,854.00 |
| Apr 26 2024 | 0.000056 | -0.00000058 | -1.03% | 0.000056 | 0.000056 | 0.000055 | 242,241,064.00 |
| Apr 25 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000055 | 243,220,818.00 |
| Apr 24 2024 | 0.000058 | 0.00000400 | 7.39% | 0.000054 | 0.000062 | 0.000054 | 239,544,209.00 |
| Apr 23 2024 | 0.000054 | -0.00000081 | -1.47% | 0.000054 | 0.000056 | 0.000051 | 271,946,643.00 |
| Apr 22 2024 | 0.000055 | -0.000011 | -16.78% | 0.000065 | 0.000066 | 0.000048 | 289,823,617.00 |
| Apr 21 2024 | 0.000066 | -0.00000400 | -5.75% | 0.000069 | 0.000071 | 0.000065 | 207,614,516.00 |
| Apr 20 2024 | 0.00007 | -0.000013 | -15.76% | 0.000081 | 0.000083 | 0.000064 | 220,081,958.00 |
| Apr 19 2024 | 0.000082 | 0.00003 | 57.15% | 0.000052 | 0.000115 | 0.000052 | 278,155,514.00 |
| Apr 18 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000057 | 0.000051 | 272,309,302.00 |
| Apr 17 2024 | 0.000054 | -0.00000400 | -6.86% | 0.000058 | 0.000093 | 0.000054 | 301,395,034.00 |
| Apr 16 2024 | 0.000058 | 0.00000700 | 13.62% | 0.000051 | 0.00006 | 0.000046 | 205,762,164.00 |
| Apr 15 2024 | 0.000051 | 0.00000056 | 1.10% | 0.000051 | 0.000055 | 0.00005 | 269,216,156.00 |
| Apr 14 2024 | 0.000051 | 0.00000400 | 8.62% | 0.000047 | 0.000063 | 0.000041 | 304,591,504.00 |
| Apr 13 2024 | 0.000046 | -0.000022 | -32.39% | 0.000068 | 0.000071 | 0.000034 | 205,783,240.00 |
| Apr 12 2024 | 0.000068 | -0.00000063 | -0.92% | 0.00007 | 0.000071 | 0.000067 | 196,645,037.00 |
| Apr 11 2024 | 0.000069 | 0.00000009 | 0.13% | 0.000068 | 0.000069 | 0.000068 | 189,522,785.00 |
| Apr 10 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000073 | 0.000068 | 192,877,863.00 |
| Apr 09 2024 | 0.000072 | -0.00000300 | -3.98% | 0.000075 | 0.000076 | 0.000071 | 190,696,651.00 |
| Apr 08 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000074 | 180,278,211.00 |
| Apr 07 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000075 | 0.000071 | 217,701,069.00 |
| Apr 06 2024 | 0.000072 | -0.00000400 | -5.23% | 0.000076 | 0.000077 | 0.000071 | 155,433,624.00 |
| Apr 05 2024 | 0.000076 | 0.00000007 | 0.09% | 0.000077 | 0.000077 | 0.000076 | 188,549,357.00 |
| Apr 04 2024 | 0.000076 | 0.00000200 | 2.69% | 0.000074 | 0.00008 | 0.000074 | 174,771,459.00 |
| Apr 03 2024 | 0.000074 | -0.00000500 | -6.28% | 0.00008 | 0.00008 | 0.000073 | 191,131,510.00 |
| Apr 02 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000078 | 0.000084 | 0.000075 | 152,797,983.00 |
| Apr 01 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000082 | 0.000074 | 190,090,049.00 |
| Mar 31 2024 | 0.000079 | -0.00000600 | -7.03% | 0.000086 | 0.000125 | 0.000071 | 210,185,189.00 |
| Mar 30 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000088 | 0.000085 | 152,653,348.00 |
| Mar 29 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000093 | 0.000085 | 226,445,742.00 |
| Mar 28 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000083 | 0.000087 | 0.000081 | 288,271,379.00 |
| Mar 27 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000081 | 300,738,059.00 |
| Mar 26 2024 | 0.000081 | 0.00000024 | 0.30% | 0.000081 | 0.000083 | 0.00008 | 303,231,211.00 |
| Mar 25 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000091 | 0.000076 | 317,204,217.00 |
| Mar 24 2024 | 0.000079 | 0.00000500 | 6.71% | 0.000074 | 0.00008 | 0.000074 | 309,748,322.00 |
| Mar 23 2024 | 0.000075 | -0.00000600 | -7.47% | 0.00008 | 0.000084 | 0.000074 | 307,050,326.00 |
| Mar 22 2024 | 0.00008 | 0.00000400 | 5.22% | 0.000076 | 0.000082 | 0.000074 | 323,806,460.00 |
| Mar 21 2024 | 0.000077 | -0.00000007 | -0.09% | 0.000075 | 0.000083 | 0.000075 | 214,656,309.00 |
| Mar 20 2024 | 0.000077 | -0.000018 | -19.00% | 0.000095 | 0.000096 | 0.000071 | 346,391,286.00 |
| Mar 19 2024 | 0.000095 | 0.000024 | 34.14% | 0.00007 | 0.000101 | 0.000065 | 348,169,723.00 |
| Mar 18 2024 | 0.00007 | -0.00000400 | -5.36% | 0.000075 | 0.000077 | 0.000068 | 323,386,199.00 |
| Mar 17 2024 | 0.000075 | -0.00000016 | -0.21% | 0.000075 | 0.000075 | 0.000071 | 325,621,896.00 |
| Mar 16 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 0.000073 | 233,576,268.00 |
| Mar 15 2024 | 0.000074 | -0.00000500 | -6.32% | 0.000079 | 0.000079 | 0.000072 | 274,929,039.00 |
| Mar 14 2024 | 0.000079 | 0.00000069 | 0.88% | 0.000078 | 0.00008 | 0.000076 | 303,081,388.00 |
| Mar 13 2024 | 0.000078 | 0.00000600 | 8.30% | 0.000072 | 0.000079 | 0.000072 | 294,751,701.00 |
| Mar 12 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000075 | 0.000077 | 0.000072 | 308,350,677.00 |
| Mar 11 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000079 | 0.000073 | 299,360,399.00 |
| Mar 10 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000077 | 0.000072 | 280,173,442.00 |
| Mar 09 2024 | 0.000072 | 0.00000031 | 0.43% | 0.000072 | 0.000072 | 0.000071 | 344,105,866.00 |
| Mar 08 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000075 | 0.000076 | 0.000071 | 316,941,472.00 |
| Mar 07 2024 | 0.000075 | -0.00000300 | -3.83% | 0.000078 | 0.000078 | 0.000075 | 211,894,160.00 |
| Mar 06 2024 | 0.000078 | 0.000014 | 21.72% | 0.000064 | 0.00008 | 0.000063 | 352,936,385.00 |
| Mar 05 2024 | 0.000064 | -0.000016 | -19.94% | 0.00008 | 0.000083 | 0.000063 | 287,068,254.00 |
| Mar 04 2024 | 0.00008 | 0.00000500 | 6.66% | 0.000075 | 0.000081 | 0.000075 | 196,099,439.00 |
| Mar 03 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000076 | 0.000072 | 265,926,836.00 |
| Mar 02 2024 | 0.000072 | 0.00000600 | 9.04% | 0.000066 | 0.000078 | 0.000065 | 180,823,651.00 |
| Mar 01 2024 | 0.000066 | -0.00000400 | -5.65% | 0.000071 | 0.000074 | 0.000066 | 134,200,528.00 |
| Feb 29 2024 | 0.000071 | 0.00000300 | 4.43% | 0.000068 | 0.000073 | 0.000067 | 260,314,921.00 |
| Feb 28 2024 | 0.000068 | -0.00000500 | -6.83% | 0.000073 | 0.000074 | 0.000063 | 194,300,373.00 |
| Feb 27 2024 | 0.000073 | 0.00000078 | 1.08% | 0.000072 | 0.000078 | 0.000072 | 290,764,823.00 |
| Feb 26 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000074 | 0.000071 | 265,695,174.00 |
| Feb 25 2024 | 0.000074 | 0.00000400 | 5.72% | 0.00007 | 0.000076 | 0.00007 | 304,320,572.00 |
| Feb 24 2024 | 0.00007 | 0.00000080 | 1.16% | 0.000069 | 0.00007 | 0.000069 | 302,878,791.00 |
| Feb 23 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000071 | 0.000069 | 201,320,010.00 |
| Feb 22 2024 | 0.00007 | -0.00000015 | -0.21% | 0.000071 | 0.000071 | 0.000068 | 262,279,349.00 |
| Feb 21 2024 | 0.00007 | 0.00000097 | 1.40% | 0.000069 | 0.000071 | 0.000069 | 240,002,950.00 |
| Feb 20 2024 | 0.000069 | -0.00000400 | -5.42% | 0.000074 | 0.000074 | 0.000069 | 122,835,809.00 |
| Feb 19 2024 | 0.000074 | -0.00000200 | -2.64% | 0.000076 | 0.000078 | 0.000073 | 251,564,284.00 |
| Feb 18 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000078 | 0.000075 | 272,015,555.00 |
| Feb 17 2024 | 0.000077 | 0.00000018 | 0.23% | 0.000077 | 0.000078 | 0.000076 | 246,410,388.00 |
| Feb 16 2024 | 0.000077 | 0.00000300 | 4.04% | 0.000075 | 0.000078 | 0.000075 | 256,537,763.00 |
| Feb 15 2024 | 0.000074 | -0.00000064 | -0.85% | 0.000075 | 0.000079 | 0.000074 | 254,711,445.00 |
| Feb 14 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000076 | 0.000072 | 291,958,539.00 |
| Feb 13 2024 | 0.000073 | 0.00000500 | 7.31% | 0.000068 | 0.000074 | 0.000068 | 281,109,840.00 |
| Feb 12 2024 | 0.000068 | 0.00000057 | 0.84% | 0.000068 | 0.000069 | 0.000067 | 191,744,766.00 |
| Feb 11 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000069 | 0.000066 | 290,964,112.00 |
| Feb 10 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000069 | 0.000066 | 283,377,590.00 |
| Feb 09 2024 | 0.000069 | -0.00000054 | -0.78% | 0.000069 | 0.00007 | 0.000068 | 313,887,822.00 |
