Niftify Historical Data - NIFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Niftify (Gate.io:NIFTUSDT)
Niftify (Gate.io:NIFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Niftify	NIFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.07%	0.000765	0.000756	0.000785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000764	0.000776	0.000764	0.000765	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:45:34	18,424.10	0.000765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,762.42	3,603,371.38	NIFT

NIFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.000765	-0.000054	-6.59%	0.000819	0.000823	0.000756	15,583,855.00
Jul 06 2024	0.000819	-0.000024	-2.85%	0.000843	0.000846	0.000815	16,120,550.00
Jul 05 2024	0.000843	-0.00000030	-0.04%	0.000845	0.00085	0.000752	14,680,149.00
Jul 04 2024	0.000844	0.00000200	0.24%	0.000842	0.000857	0.000811	15,973,594.00
Jul 03 2024	0.000842	0.00000010	0.01%	0.000842	0.000855	0.000812	16,725,269.00
Jul 02 2024	0.000842	-0.000038	-4.32%	0.000878	0.000948	0.000801	17,290,746.00
Jul 01 2024	0.00088	0.000045	5.39%	0.000834	0.000992	0.000834	11,480,771.00
Jun 30 2024	0.000835	0.000038	4.77%	0.000842	0.000889	0.000817	7,327,922.00
Jun 29 2024	0.000797	0.000076	10.55%	0.000783	0.000992	0.000743	1,633,721.00
Jun 28 2024	0.00072	-0.000035	-4.63%	0.000774	0.000783	0.000704	9,255,424.00
Jun 27 2024	0.000755	-0.000026	-3.33%	0.000782	0.000819	0.000748	2,906,872.00
Jun 26 2024	0.000781	-0.000055	-6.58%	0.000795	0.000807	0.000747	3,007,591.00
Jun 25 2024	0.000836	0.000085	11.32%	0.000755	0.000839	0.000755	3,297,138.00
Jun 24 2024	0.000751	-0.000021	-2.72%	0.000714	0.000838	0.0007	506,377.00
Jun 23 2024	0.000772	-0.000083	-9.71%	0.000766	0.000829	0.000753	127,827.00
Jun 22 2024	0.000855	0.000068	8.65%	0.000785	0.000855	0.0007	10,369,384.00
Jun 21 2024	0.000786	-0.000024	-2.96%	0.000811	0.000832	0.000782	8,328,412.00
Jun 20 2024	0.000811	0.000055	7.28%	0.000754	0.000856	0.000752	13,894,208.00
Jun 19 2024	0.000755	-0.00000300	-0.40%	0.000747	0.000863	0.000735	9,087,009.00
Jun 18 2024	0.000758	-0.000141	-15.69%	0.000864	0.0009	0.000735	1,463,085.00
Jun 17 2024	0.000899	-0.000071	-7.32%	0.00091	0.000983	0.000868	2,971,690.00
Jun 16 2024	0.00097	-0.000024	-2.41%	0.000993	0.000997	0.00097	11,679,402.00
Jun 15 2024	0.000994	-0.00000070	-0.07%	0.000995	0.001028	0.000992	12,422,958.00
Jun 14 2024	0.000995	0.000042	4.41%	0.000919	0.001096	0.000909	4,970,822.00
Jun 13 2024	0.000952	-0.00003	-3.05%	0.000982	0.001006	0.000906	2,870,723.00
Jun 12 2024	0.000982	0.00004	4.24%	0.000942	0.001009	0.000913	10,175,438.00
Jun 11 2024	0.000943	-0.000027	-2.79%	0.000958	0.000967	0.00094	12,361,066.00
Jun 10 2024	0.000969	0.000079	8.87%	0.000889	0.001008	0.00085	9,496,174.00
Jun 09 2024	0.00089	-0.000045	-4.81%	0.000937	0.000949	0.000878	3,842,067.00
Jun 08 2024	0.000936	0.000028	3.08%	0.000908	0.00095	0.0009	11,687,769.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions