Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NIFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
| Jul 16 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
| Jul 15 2024 | 0.000272 | 0.00000100 | 0.37% | 0.000271 | 0.000275 | 0.000271 | 961,294.00 |
| Jul 14 2024 | 0.000271 | -0.000021 | -7.19% | 0.000292 | 0.000303 | 0.000235 | 10,438,440.00 |
| Jul 13 2024 | 0.000292 | 0.000041 | 16.35% | 0.000251 | 0.000313 | 0.00024 | 3,555,737.00 |
| Jul 12 2024 | 0.000251 | 0.000012 | 5.02% | 0.000248 | 0.000489 | 0.000211 | 17,123,248.00 |
| Jul 11 2024 | 0.000239 | -0.000089 | -27.17% | 0.000338 | 0.000351 | 0.000233 | 18,033,438.00 |
| Jul 10 2024 | 0.000328 | -0.000058 | -15.03% | 0.000386 | 0.000431 | 0.000328 | 7,903,592.00 |
| Jul 09 2024 | 0.000386 | -0.000105 | -21.38% | 0.000491 | 0.000501 | 0.000284 | 50,423,862.00 |
| Jul 08 2024 | 0.000491 | -0.000274 | -35.81% | 0.000764 | 0.000777 | 0.000489 | 12,852,273.00 |
| Jul 07 2024 | 0.000765 | -0.000054 | -6.59% | 0.000819 | 0.000823 | 0.000756 | 15,583,855.00 |
| Jul 06 2024 | 0.000819 | -0.000024 | -2.85% | 0.000843 | 0.000846 | 0.000815 | 16,120,550.00 |
| Jul 05 2024 | 0.000843 | -0.00000030 | -0.04% | 0.000845 | 0.00085 | 0.000752 | 14,680,149.00 |
| Jul 04 2024 | 0.000844 | 0.00000200 | 0.24% | 0.000842 | 0.000857 | 0.000811 | 15,973,594.00 |
| Jul 03 2024 | 0.000842 | 0.00000010 | 0.01% | 0.000842 | 0.000855 | 0.000812 | 16,725,269.00 |
| Jul 02 2024 | 0.000842 | -0.000038 | -4.32% | 0.000878 | 0.000948 | 0.000801 | 17,290,746.00 |
| Jul 01 2024 | 0.00088 | 0.000045 | 5.39% | 0.000834 | 0.000992 | 0.000834 | 11,480,771.00 |
| Jun 30 2024 | 0.000835 | 0.000038 | 4.77% | 0.000842 | 0.000889 | 0.000817 | 7,327,922.00 |
| Jun 29 2024 | 0.000797 | 0.000076 | 10.55% | 0.000783 | 0.000992 | 0.000743 | 1,633,721.00 |
| Jun 28 2024 | 0.00072 | -0.000035 | -4.63% | 0.000774 | 0.000783 | 0.000704 | 9,255,424.00 |
| Jun 27 2024 | 0.000755 | -0.000026 | -3.33% | 0.000782 | 0.000819 | 0.000748 | 2,906,872.00 |
| Jun 26 2024 | 0.000781 | -0.000055 | -6.58% | 0.000795 | 0.000807 | 0.000747 | 3,007,591.00 |
| Jun 25 2024 | 0.000836 | 0.000085 | 11.32% | 0.000755 | 0.000839 | 0.000755 | 3,297,138.00 |
| Jun 24 2024 | 0.000751 | -0.000021 | -2.72% | 0.000714 | 0.000838 | 0.0007 | 506,377.00 |
| Jun 23 2024 | 0.000772 | -0.000083 | -9.71% | 0.000766 | 0.000829 | 0.000753 | 127,827.00 |
| Jun 22 2024 | 0.000855 | 0.000068 | 8.65% | 0.000785 | 0.000855 | 0.0007 | 10,369,384.00 |
| Jun 21 2024 | 0.000786 | -0.000024 | -2.96% | 0.000811 | 0.000832 | 0.000782 | 8,328,412.00 |
| Jun 20 2024 | 0.000811 | 0.000055 | 7.28% | 0.000754 | 0.000856 | 0.000752 | 13,894,208.00 |
| Jun 19 2024 | 0.000755 | -0.00000300 | -0.40% | 0.000747 | 0.000863 | 0.000735 | 9,087,009.00 |
| Jun 18 2024 | 0.000758 | -0.000141 | -15.69% | 0.000864 | 0.0009 | 0.000735 | 1,463,085.00 |
| Jun 17 2024 | 0.000899 | -0.000071 | -7.32% | 0.00091 | 0.000983 | 0.000868 | 2,971,690.00 |
| Jun 16 2024 | 0.00097 | -0.000024 | -2.41% | 0.000993 | 0.000997 | 0.00097 | 11,679,402.00 |
| Jun 15 2024 | 0.000994 | -0.00000070 | -0.07% | 0.000995 | 0.001028 | 0.000992 | 12,422,958.00 |
| Jun 14 2024 | 0.000995 | 0.000042 | 4.41% | 0.000919 | 0.001096 | 0.000909 | 4,970,822.00 |
| Jun 13 2024 | 0.000952 | -0.00003 | -3.05% | 0.000982 | 0.001006 | 0.000906 | 2,870,723.00 |
| Jun 12 2024 | 0.000982 | 0.00004 | 4.24% | 0.000942 | 0.001009 | 0.000913 | 10,175,438.00 |
| Jun 11 2024 | 0.000943 | -0.000027 | -2.79% | 0.000958 | 0.000967 | 0.00094 | 12,361,066.00 |
| Jun 10 2024 | 0.000969 | 0.000079 | 8.87% | 0.000889 | 0.001008 | 0.00085 | 9,496,174.00 |
| Jun 09 2024 | 0.00089 | -0.000045 | -4.81% | 0.000937 | 0.000949 | 0.000878 | 3,842,067.00 |
| Jun 08 2024 | 0.000936 | 0.000028 | 3.08% | 0.000908 | 0.00095 | 0.0009 | 11,687,769.00 |
| Jun 07 2024 | 0.000908 | -0.000047 | -4.92% | 0.000954 | 0.000956 | 0.0009 | 13,293,780.00 |
| Jun 06 2024 | 0.000955 | 0.000043 | 4.71% | 0.000911 | 0.000985 | 0.000909 | 7,830,735.00 |
| Jun 05 2024 | 0.000912 | 0.00006 | 7.04% | 0.000853 | 0.000962 | 0.000847 | 7,792,174.00 |
| Jun 04 2024 | 0.000853 | -0.000071 | -7.69% | 0.000925 | 0.000935 | 0.000841 | 6,960,411.00 |
| Jun 03 2024 | 0.000924 | -0.00001 | -1.07% | 0.000932 | 0.001099 | 0.000914 | 14,251,122.00 |
| Jun 02 2024 | 0.000934 | -0.00000600 | -0.64% | 0.00094 | 0.000943 | 0.000923 | 14,345,118.00 |
| Jun 01 2024 | 0.00094 | 0.00000800 | 0.86% | 0.000931 | 0.000985 | 0.000931 | 10,259,978.00 |
| May 31 2024 | 0.000932 | -0.00000800 | -0.85% | 0.000941 | 0.000943 | 0.000916 | 13,723,774.00 |
| May 30 2024 | 0.00094 | 0.000048 | 5.38% | 0.000893 | 0.000977 | 0.000884 | 5,582,138.00 |
| May 29 2024 | 0.000892 | 0.000013 | 1.48% | 0.000881 | 0.000963 | 0.000831 | 13,171,035.00 |
| May 28 2024 | 0.000879 | -0.000125 | -12.45% | 0.000999 | 0.001017 | 0.00084 | 13,586,579.00 |
| May 27 2024 | 0.001004 | -0.000104 | -9.38% | 0.001108 | 0.001109 | 0.000997 | 8,009,676.00 |
| May 26 2024 | 0.001108 | 0.000031 | 2.88% | 0.001075 | 0.001216 | 0.001064 | 8,200,088.00 |
| May 25 2024 | 0.001077 | 0.000018 | 1.70% | 0.001061 | 0.001116 | 0.001027 | 4,963,038.00 |
| May 24 2024 | 0.001059 | 0.000129 | 13.87% | 0.000936 | 0.001116 | 0.000927 | 6,487,272.00 |
| May 23 2024 | 0.00093 | -0.00000200 | -0.21% | 0.000932 | 0.001004 | 0.000928 | 7,716,068.00 |
| May 22 2024 | 0.000932 | 0.00000900 | 0.98% | 0.000923 | 0.000977 | 0.000915 | 11,683,356.00 |
| May 21 2024 | 0.000923 | 0.000029 | 3.24% | 0.000894 | 0.000963 | 0.000882 | 7,678,017.00 |
| May 20 2024 | 0.000894 | -0.000105 | -10.51% | 0.000999 | 0.001002 | 0.00084 | 12,505,925.00 |
| May 19 2024 | 0.000999 | -0.000074 | -6.90% | 0.001074 | 0.001076 | 0.000997 | 12,280,016.00 |
| May 18 2024 | 0.001073 | 0.000092 | 9.38% | 0.000982 | 0.0011 | 0.00098 | 12,063,518.00 |
| May 17 2024 | 0.000981 | 0.00000100 | 0.10% | 0.00098 | 0.001009 | 0.000977 | 13,863,800.00 |
| May 16 2024 | 0.00098 | 0.00000800 | 0.82% | 0.000974 | 0.000988 | 0.000965 | 14,034,633.00 |
| May 15 2024 | 0.000972 | -0.00000800 | -0.82% | 0.00098 | 0.00101 | 0.00095 | 12,719,628.00 |
| May 14 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000977 | 0.001027 | 0.000955 | 12,981,748.00 |
| May 13 2024 | 0.000976 | 0.000012 | 1.24% | 0.000966 | 0.00101 | 0.000907 | 11,449,777.00 |
| May 12 2024 | 0.000964 | 0.00001 | 1.05% | 0.000956 | 0.000997 | 0.000947 | 10,749,692.00 |
| May 11 2024 | 0.000955 | 0.000125 | 15.10% | 0.000829 | 0.00101 | 0.000826 | 10,426,826.00 |
| May 10 2024 | 0.000829 | -0.000032 | -3.72% | 0.00086 | 0.000886 | 0.000823 | 12,808,857.00 |
| May 09 2024 | 0.000861 | -0.000012 | -1.37% | 0.000875 | 0.00089 | 0.000858 | 8,699,034.00 |
| May 08 2024 | 0.000874 | 0.000012 | 1.39% | 0.000862 | 0.00089 | 0.000859 | 11,172,783.00 |
| May 07 2024 | 0.000862 | -0.000034 | -3.79% | 0.000895 | 0.00091 | 0.000861 | 12,134,924.00 |
| May 06 2024 | 0.000896 | 0.00007 | 8.47% | 0.000826 | 0.00091 | 0.000811 | 11,408,268.00 |
| May 05 2024 | 0.000826 | 0.000026 | 3.25% | 0.000801 | 0.000955 | 0.0008 | 11,448,626.00 |
| May 04 2024 | 0.0008 | -0.00000300 | -0.37% | 0.000802 | 0.000822 | 0.000753 | 13,159,165.00 |
| May 03 2024 | 0.000803 | -0.00001 | -1.23% | 0.000813 | 0.000842 | 0.000795 | 15,046,204.00 |
| May 02 2024 | 0.000813 | 0.000065 | 8.69% | 0.000747 | 0.000842 | 0.000729 | 15,406,869.00 |
| May 01 2024 | 0.000748 | -0.000033 | -4.23% | 0.00078 | 0.000817 | 0.00073 | 8,595,662.00 |
| Apr 30 2024 | 0.000781 | -0.000171 | -17.97% | 0.000952 | 0.000952 | 0.000777 | 13,567,868.00 |
| Apr 29 2024 | 0.000952 | 0.000026 | 2.81% | 0.000925 | 0.00096 | 0.000888 | 14,367,279.00 |
| Apr 28 2024 | 0.000926 | -0.000015 | -1.59% | 0.000932 | 0.000941 | 0.000913 | 14,298,779.00 |
| Apr 27 2024 | 0.000941 | -0.000022 | -2.28% | 0.000964 | 0.000994 | 0.00093 | 12,603,044.00 |
| Apr 26 2024 | 0.000963 | -0.000019 | -1.94% | 0.000981 | 0.001024 | 0.00096 | 14,139,719.00 |
| Apr 25 2024 | 0.000982 | 0.00001 | 1.03% | 0.000972 | 0.001024 | 0.00096 | 14,555,654.00 |
| Apr 24 2024 | 0.000972 | -0.00000400 | -0.41% | 0.000977 | 0.000992 | 0.00095 | 14,350,230.00 |
| Apr 23 2024 | 0.000977 | -0.000026 | -2.59% | 0.001003 | 0.001005 | 0.00096 | 14,005,234.00 |
| Apr 22 2024 | 0.001002 | 0.00004 | 4.16% | 0.000963 | 0.001016 | 0.000949 | 15,478,372.00 |
| Apr 21 2024 | 0.000962 | -0.000082 | -7.86% | 0.001046 | 0.001081 | 0.000841 | 15,973,368.00 |
| Apr 20 2024 | 0.001044 | -0.00000200 | -0.19% | 0.001046 | 0.00109 | 0.001024 | 14,141,985.00 |
| Apr 19 2024 | 0.001046 | 0.000065 | 6.63% | 0.000979 | 0.001081 | 0.000966 | 14,874,018.00 |
