Nahmii Historical Data - NIIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nahmii (Gate.io:NIIETH)
Nahmii (Gate.io:NIIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:23:15	37,818.72	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	8,835,460.86	NII	NIIEUR	NIIGBP	NIIBTC

NIIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,009,087.00
May 13 2024	0.00000015	0.00	0.00%	0.00000016	0.00000017	0.00000015	17,142,484.00
May 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	19,449,046.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	22,029,094.00
May 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,951,037.00
May 09 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	19,360,460.00
May 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	20,563,997.00
May 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,019,941.00
May 06 2024	0.00000016	0.00000004	33.33%	0.00000012	0.00000016	0.00000012	19,464,686.00
May 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,551,530.00
May 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	19,617,807.00
May 03 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	15,785,509.00
May 02 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	20,455,309.00
May 01 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,101,361.00
Apr 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	13,476,833.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,858,671.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,736,419.00
Apr 27 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,395,562.00
Apr 26 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	23,293,405.00
Apr 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,430,078.00
Apr 24 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	23,340,936.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,143,901.00
Apr 22 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	13,340,552.00
Apr 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	12,346,564.00
Apr 20 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	21,132,061.00
Apr 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	18,621,703.00
Apr 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	16,592,452.00
Apr 17 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000012	15,412,012.00
Apr 16 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000026	0.00000013	21,154,455.00
Apr 15 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	18,849,050.00
Apr 14 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	16,139,398.00
Apr 13 2024	0.00000011	-0.00000006	-35.29%	0.00000017	0.00000017	0.00000010	10,185,857.00

See More Historical Prices »

NLBNPIT1V1Y4 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions