ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37685
0.06%
Bitcoin
69,654.83
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Nahmii (Gate.io:NIIETH)

  6. Nahmii (Gate.io:NIIETH) Historical

NIIETH Nahmii

0.00000011
0.00 (0.00%)
19:35:17 - Realtime Data

NIIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,479,143.00
Jun 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 20,904,228.00
Jun 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 22,043,824.00
Jun 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 20,270,829.00
Jun 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 22,455,542.00
Jun 04 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 10,329,807.00
Jun 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 19,918,428.00
Jun 02 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 16,794,887.00
Jun 01 2024 0.00000009 -0.00000004 -30.77% 0.00000013 0.00000013 0.00000008 12,120,530.00
May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 16,272,435.00
May 30 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 13,548,425.00
May 29 2024 0.00000013 0.00000003 30.00% 0.00000010 0.00000014 0.00000010 16,008,406.00
May 28 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 16,583,110.00
May 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 15,430,872.00
May 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 14,477,424.00
May 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 14,564,525.00
May 24 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 14,297,328.00
May 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 13,269,635.00
May 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 13,628,298.00
May 21 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 17,710,818.00
May 20 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 15,957,841.00
May 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 20,592,938.00
May 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 22,622,128.00
May 17 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 23,576,359.00
May 16 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000015 0.00000013 25,923,921.00
May 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 18,843,289.00
May 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 17,009,087.00
May 13 2024 0.00000015 0.00 0.00% 0.00000016 0.00000017 0.00000015 17,142,484.00
May 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 19,449,046.00
May 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 22,029,094.00
May 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,951,037.00
May 09 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 19,360,460.00
May 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 20,563,997.00
May 07 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 17,019,941.00
May 06 2024 0.00000016 0.00000004 33.33% 0.00000012 0.00000016 0.00000012 19,464,686.00
May 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 20,551,530.00
May 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 19,617,807.00
May 03 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 15,785,509.00
May 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 20,455,309.00
May 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 21,101,361.00
Apr 30 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 13,476,833.00
Apr 29 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 17,858,671.00
Apr 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 20,736,419.00
Apr 27 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 19,395,562.00
Apr 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 23,293,405.00
Apr 25 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 21,430,078.00
Apr 24 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000012 23,340,936.00
Apr 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,143,901.00
Apr 22 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 13,340,552.00
Apr 21 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 12,346,564.00
Apr 20 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 21,132,061.00
Apr 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000013 18,621,703.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 16,592,452.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000012 15,412,012.00
Apr 16 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000026 0.00000013 21,154,455.00
Apr 15 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 18,849,050.00
Apr 14 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000010 16,139,398.00
Apr 13 2024 0.00000011 -0.00000006 -35.29% 0.00000017 0.00000017 0.00000010 10,185,857.00
Apr 12 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000017 0.00000011 8,423,275.00
Apr 11 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000012 11,568,857.00
Apr 10 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 9,049,999.00
Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 11,641,073.00
Apr 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 9,404,570.00
Apr 07 2024 0.00000016 -0.00000001 -5.88% 0.00000018 0.00000018 0.00000016 13,325,489.00
Apr 06 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 12,831,215.00
Apr 05 2024 0.00000018 0.00000002 12.50% 0.00000017 0.00000018 0.00000016 13,003,636.00
Apr 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000020 0.00000016 8,497,185.00
Apr 03 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000018 0.00000012 9,752,663.00
Apr 02 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000016 0.00000013 7,449,164.00
Apr 01 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000021 0.00000013 13,692,486.00
Mar 31 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 18,943,086.00
Mar 30 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000010 13,173,028.00
Mar 29 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000018 0.00000014 12,802,433.00
Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 22,270,229.00
Mar 27 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000014 24,363,504.00
Mar 26 2024 0.00000014 0.00 0.00% 0.00000013 0.00000025 0.00000012 30,489,505.00
Mar 25 2024 0.00000014 0.00000004 40.00% 0.00000010 0.00000019 0.00000010 28,466,035.00
Mar 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 38,409,703.00
Mar 23 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000013 0.00000010 33,327,379.00
Mar 22 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 28,769,787.00
Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 30,621,517.00
Mar 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 31,585,325.00
Mar 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 32,217,718.00
Mar 18 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 28,597,397.00
Mar 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 29,100,945.00
Mar 16 2024 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000012 0.00000008 27,839,306.00
Mar 15 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000008 26,164,414.00
Mar 14 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 29,694,346.00
Mar 13 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 31,769,724.00
Mar 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 26,555,792.00

Your Recent History

GATE
NIIETH
Nahmii
NASDAQ
GPCOR
Golden Path Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved