Nahmii Historical Data - NIIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nahmii (Gate.io:NIIUSDT)
Nahmii (Gate.io:NIIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-6.57%	0.000435	0.000431	0.00044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000465	0.000465	0.000434	0.000466	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:25:32	17,796.16	0.000435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,536.01	20,906,415.02	NII			NIIBTC

NIIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000466	0.00000060	0.13%	0.000466	0.000534	0.000453	39,789,139.00
May 21 2024	0.000465	0.000057	13.96%	0.000413	0.000486	0.000412	32,549,586.00
May 20 2024	0.000408	-0.00000040	-0.10%	0.000409	0.000436	0.000397	39,278,633.00
May 19 2024	0.000409	-0.000019	-4.44%	0.000428	0.000428	0.000408	19,873,428.00
May 18 2024	0.000428	0.000033	8.36%	0.000394	0.000439	0.000394	35,525,293.00
May 17 2024	0.000395	-0.00000070	-0.18%	0.000396	0.000397	0.000388	35,277,586.00
May 16 2024	0.000395	-0.000055	-12.21%	0.000451	0.000451	0.000395	35,926,774.00
May 15 2024	0.000451	-0.00000200	-0.44%	0.000453	0.000518	0.000445	27,072,314.00
May 14 2024	0.000453	-0.00000600	-1.31%	0.000459	0.00046	0.000452	30,083,348.00
May 13 2024	0.000459	-0.00000600	-1.29%	0.000466	0.000524	0.00045	30,968,215.00
May 12 2024	0.000466	0.000014	3.10%	0.000452	0.000486	0.000417	36,847,730.00
May 11 2024	0.000452	-0.00000010	-0.02%	0.000452	0.000452	0.000451	23,938,216.00
May 10 2024	0.000452	-0.00000020	-0.04%	0.000452	0.000454	0.000451	31,289,646.00
May 09 2024	0.000452	-0.000013	-2.79%	0.000465	0.000468	0.000451	30,630,984.00
May 08 2024	0.000465	-0.00000700	-1.48%	0.000472	0.000477	0.000464	27,852,436.00
May 07 2024	0.000472	-0.000019	-3.87%	0.000492	0.000493	0.000472	27,847,333.00
May 06 2024	0.000491	0.000093	23.37%	0.000398	0.00051	0.000398	27,427,186.00
May 05 2024	0.000398	0.00000700	1.79%	0.000391	0.000399	0.000389	32,201,126.00
May 04 2024	0.000391	-0.000029	-6.90%	0.000417	0.00042	0.000389	36,614,888.00
May 03 2024	0.00042	0.000029	7.42%	0.000391	0.000447	0.000389	35,738,510.00
May 02 2024	0.000391	0.00000200	0.51%	0.000389	0.000392	0.000383	34,801,040.00
May 01 2024	0.000389	0.00000500	1.30%	0.000383	0.00039	0.000382	27,711,506.00
Apr 30 2024	0.000384	-0.000038	-9.01%	0.000423	0.000424	0.000375	36,726,854.00
Apr 29 2024	0.000422	0.000025	6.31%	0.000396	0.000447	0.00038	40,641,343.00
Apr 28 2024	0.000397	-0.000011	-2.70%	0.000407	0.000411	0.000383	33,308,195.00
Apr 27 2024	0.000407	-0.000026	-6.00%	0.000434	0.000435	0.000369	35,222,523.00
Apr 26 2024	0.000434	-0.00000100	-0.23%	0.000435	0.000436	0.000432	32,898,840.00
Apr 25 2024	0.000435	0.00000400	0.93%	0.000431	0.000439	0.000427	27,852,615.00
Apr 24 2024	0.000431	-0.000062	-12.56%	0.000494	0.000534	0.000415	68,825,376.00
Apr 23 2024	0.000494	0.00000500	1.02%	0.000489	0.0005	0.000488	33,280,266.00

See More Historical Prices »

Credit Suisse London Bra...

NLBNPIT1WNU6 20240920 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions