ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NIIUSDT Nahmii

0.000348
0.00000020 (0.06%)
08:29:18 - Realtime Data

NIIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.000348 0.00000040 0.12% 0.000347 0.00035 0.000344 42,863,796.00
Jun 18 2024 0.000347 -0.00000100 -0.29% 0.000348 0.000359 0.000335 40,497,188.00
Jun 17 2024 0.000349 -0.00000400 -1.13% 0.00035 0.000352 0.000347 39,824,265.00
Jun 16 2024 0.000353 -0.000013 -3.56% 0.000366 0.000366 0.000333 42,745,468.00
Jun 15 2024 0.000365 -0.00000500 -1.35% 0.000371 0.000374 0.000359 38,889,763.00
Jun 14 2024 0.000371 -0.00000600 -1.59% 0.000383 0.000383 0.00037 26,381,710.00
Jun 13 2024 0.000377 -0.000032 -7.83% 0.000406 0.00041 0.00037 40,705,987.00
Jun 12 2024 0.000409 0.000017 4.34% 0.000392 0.000428 0.00039 38,069,297.00
Jun 11 2024 0.000392 -0.00001 -2.49% 0.000402 0.000403 0.00039 34,553,715.00
Jun 10 2024 0.000402 -0.000024 -5.64% 0.000426 0.000426 0.0004 33,821,090.00
Jun 09 2024 0.000426 -0.00000300 -0.70% 0.000428 0.000429 0.000425 32,767,710.00
Jun 08 2024 0.000428 0.000031 7.81% 0.000397 0.000457 0.000396 43,220,334.00
Jun 07 2024 0.000397 -0.000026 -6.15% 0.000422 0.000424 0.00039 35,775,459.00
Jun 06 2024 0.000423 0.000028 7.09% 0.000395 0.000451 0.000391 36,520,729.00
Jun 05 2024 0.000395 -0.00000040 -0.10% 0.000396 0.000397 0.00039 35,501,937.00
Jun 04 2024 0.000395 -0.000016 -3.90% 0.000416 0.000417 0.00039 19,084,671.00
Jun 03 2024 0.000411 -0.000012 -2.84% 0.000423 0.000424 0.00041 32,661,593.00
Jun 02 2024 0.000423 0.000051 13.72% 0.000374 0.000437 0.00037 37,544,383.00
Jun 01 2024 0.000372 -0.000132 -26.23% 0.000503 0.000505 0.000328 98,765,703.00
May 31 2024 0.000503 -0.000032 -5.98% 0.000537 0.00065 0.000499 40,382,253.00
May 30 2024 0.000536 0.000036 7.20% 0.000502 0.000666 0.000497 42,494,206.00
May 29 2024 0.0005 0.000086 20.77% 0.000413 0.00055 0.000412 36,831,232.00
May 28 2024 0.000414 -0.000041 -9.01% 0.000455 0.000471 0.00041 34,241,245.00
May 27 2024 0.000455 -0.00004 -8.08% 0.000494 0.000506 0.000455 28,329,399.00
May 26 2024 0.000495 0.00000900 1.85% 0.000485 0.000534 0.000464 31,287,795.00
May 25 2024 0.000486 0.000028 6.12% 0.000457 0.000488 0.000449 32,225,061.00
May 24 2024 0.000458 0.000025 5.78% 0.000438 0.000483 0.000423 33,169,205.00
May 23 2024 0.000433 -0.000033 -7.09% 0.000465 0.000465 0.000425 31,006,170.00
May 22 2024 0.000466 0.00000060 0.13% 0.000466 0.000534 0.000453 39,789,139.00
May 21 2024 0.000465 0.000057 13.96% 0.000413 0.000486 0.000412 32,549,586.00
May 20 2024 0.000408 -0.00000040 -0.10% 0.000409 0.000436 0.000397 39,278,633.00
May 19 2024 0.000409 -0.000019 -4.44% 0.000428 0.000428 0.000408 19,873,428.00
May 18 2024 0.000428 0.000033 8.36% 0.000394 0.000439 0.000394 35,525,293.00
May 17 2024 0.000395 -0.00000070 -0.18% 0.000396 0.000397 0.000388 35,277,586.00
May 16 2024 0.000395 -0.000055 -12.21% 0.000451 0.000451 0.000395 35,926,774.00
May 15 2024 0.000451 -0.00000200 -0.44% 0.000453 0.000518 0.000445 27,072,314.00
May 14 2024 0.000453 -0.00000600 -1.31% 0.000459 0.00046 0.000452 30,083,348.00
May 13 2024 0.000459 -0.00000600 -1.29% 0.000466 0.000524 0.00045 30,968,215.00
May 12 2024 0.000466 0.000014 3.10% 0.000452 0.000486 0.000417 36,847,730.00
May 11 2024 0.000452 -0.00000010 -0.02% 0.000452 0.000452 0.000451 23,938,216.00
May 10 2024 0.000452 -0.00000020 -0.04% 0.000452 0.000454 0.000451 31,289,646.00
May 09 2024 0.000452 -0.000013 -2.79% 0.000465 0.000468 0.000451 30,630,984.00
May 08 2024 0.000465 -0.00000700 -1.48% 0.000472 0.000477 0.000464 27,852,436.00
May 07 2024 0.000472 -0.000019 -3.87% 0.000492 0.000493 0.000472 27,847,333.00
May 06 2024 0.000491 0.000093 23.37% 0.000398 0.00051 0.000398 27,427,186.00
May 05 2024 0.000398 0.00000700 1.79% 0.000391 0.000399 0.000389 32,201,126.00
May 04 2024 0.000391 -0.000029 -6.90% 0.000417 0.00042 0.000389 36,614,888.00
May 03 2024 0.00042 0.000029 7.42% 0.000391 0.000447 0.000389 35,738,510.00
May 02 2024 0.000391 0.00000200 0.51% 0.000389 0.000392 0.000383 34,801,040.00
May 01 2024 0.000389 0.00000500 1.30% 0.000383 0.00039 0.000382 27,711,506.00
Apr 30 2024 0.000384 -0.000038 -9.01% 0.000423 0.000424 0.000375 36,726,854.00
Apr 29 2024 0.000422 0.000025 6.31% 0.000396 0.000447 0.00038 40,641,343.00
Apr 28 2024 0.000397 -0.000011 -2.70% 0.000407 0.000411 0.000383 33,308,195.00
Apr 27 2024 0.000407 -0.000026 -6.00% 0.000434 0.000435 0.000369 35,222,523.00
Apr 26 2024 0.000434 -0.00000100 -0.23% 0.000435 0.000436 0.000432 32,898,840.00
Apr 25 2024 0.000435 0.00000400 0.93% 0.000431 0.000439 0.000427 27,852,615.00
Apr 24 2024 0.000431 -0.000062 -12.56% 0.000494 0.000534 0.000415 68,825,376.00
Apr 23 2024 0.000494 0.00000500 1.02% 0.000489 0.0005 0.000488 33,280,266.00
Apr 22 2024 0.000489 0.000066 15.62% 0.000422 0.000533 0.000421 38,985,516.00
Apr 21 2024 0.000423 -0.000015 -3.43% 0.000438 0.000448 0.000396 35,942,219.00
Apr 20 2024 0.000438 -0.00000900 -2.01% 0.000444 0.000448 0.000421 32,629,134.00
Apr 19 2024 0.000447 0.000024 5.68% 0.000423 0.00052 0.000418 43,451,079.00
Apr 18 2024 0.000422 -0.00000300 -0.71% 0.000425 0.000426 0.000389 37,827,431.00
Apr 17 2024 0.000425 0.00000200 0.47% 0.000423 0.000558 0.000356 53,228,164.00
Apr 16 2024 0.000423 -0.000043 -9.23% 0.000466 0.00063 0.0004 61,739,290.00
Apr 15 2024 0.000466 0.000035 8.12% 0.00043 0.00054 0.00043 28,982,641.00
Apr 14 2024 0.000431 0.000083 23.82% 0.000351 0.000434 0.000314 42,449,895.00
Apr 13 2024 0.000348 -0.000209 -37.47% 0.000556 0.000556 0.00025 61,742,951.00
Apr 12 2024 0.000558 0.000084 17.74% 0.000474 0.000576 0.000393 39,686,885.00
Apr 11 2024 0.000474 -0.000059 -11.09% 0.000532 0.000533 0.000428 38,649,928.00
Apr 10 2024 0.000532 -0.000031 -5.51% 0.000564 0.000564 0.000514 27,353,334.00
Apr 09 2024 0.000563 -0.000017 -2.93% 0.000579 0.000579 0.000559 21,497,743.00
Apr 08 2024 0.00058 0.000019 3.39% 0.000562 0.000637 0.000558 25,126,699.00
Apr 07 2024 0.00056 -0.00003 -5.08% 0.000592 0.000592 0.000558 29,975,694.00
Apr 06 2024 0.00059 -0.000029 -4.68% 0.000621 0.000672 0.000564 29,304,819.00
Apr 05 2024 0.000619 0.000065 11.73% 0.000574 0.000648 0.000545 36,391,605.00
Apr 04 2024 0.000554 0.000012 2.21% 0.000542 0.000706 0.000515 42,831,656.00
Apr 03 2024 0.000542 0.000103 23.50% 0.000439 0.000789 0.000421 57,769,632.00
Apr 02 2024 0.000439 -0.000088 -16.71% 0.000527 0.000553 0.000426 44,551,936.00
Apr 01 2024 0.000527 0.000017 3.33% 0.000509 0.00062 0.000507 36,070,603.00
Mar 31 2024 0.00051 0.00000800 1.59% 0.000502 0.000514 0.0005 30,738,462.00
Mar 30 2024 0.000502 -0.00000300 -0.59% 0.000507 0.000532 0.0005 36,476,118.00
Mar 29 2024 0.000505 -0.000053 -9.50% 0.00056 0.000714 0.0005 56,744,710.00
Mar 28 2024 0.000558 0.000044 8.56% 0.000515 0.000572 0.000501 64,793,684.00
Mar 27 2024 0.000514 -0.000015 -2.83% 0.000565 0.00061 0.000501 62,299,578.00
Mar 26 2024 0.000529 -0.00000600 -1.12% 0.000499 0.00088 0.000445 147,242,753.00
Mar 25 2024 0.000535 0.000166 44.92% 0.000369 0.00069 0.000368 82,911,427.00
Mar 24 2024 0.000369 0.000019 5.42% 0.00035 0.000408 0.000349 74,227,587.00
Mar 23 2024 0.00035 -0.000068 -16.27% 0.000418 0.000419 0.00034 49,655,541.00
Mar 22 2024 0.000418 0.000047 12.67% 0.000371 0.000439 0.00037 53,224,288.00

Your Recent History

Delayed Upgrade Clock