Nimiq Historical Data - NIMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nimiq (Gate.io:NIMUSDT)
Nimiq (Gate.io:NIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSDT	Gate.io	13,829,746	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.65%	0.001749	0.001744	0.001756

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001735	0.00176	0.001732	0.001737	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:43:05	8,789.63	0.001749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,783.32	8,453,255.41	NIM			NIMBTC

NIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001738	0.00000900	0.52%	0.001728	0.00178	0.001707	12,152,241.00
Jun 27 2024	0.001728	0.000034	2.01%	0.001715	0.001746	0.001674	11,361,675.00
Jun 26 2024	0.001695	0.000144	9.30%	0.001551	0.001714	0.00155	11,300,091.00
Jun 25 2024	0.001551	0.000106	7.31%	0.001445	0.001571	0.001445	9,668,378.00
Jun 24 2024	0.001445	0.00000900	0.63%	0.001433	0.001561	0.00141	14,759,653.00
Jun 23 2024	0.001436	-0.000072	-4.77%	0.001508	0.001509	0.001433	10,979,586.00
Jun 22 2024	0.001509	-0.00000400	-0.26%	0.001513	0.001528	0.001439	10,694,910.00
Jun 21 2024	0.001513	-0.000235	-13.44%	0.001748	0.001759	0.001487	12,630,593.00
Jun 20 2024	0.001748	0.000088	5.30%	0.001647	0.001821	0.00164	17,430,470.00
Jun 19 2024	0.00166	0.000071	4.47%	0.001589	0.001682	0.001563	14,252,123.00
Jun 18 2024	0.001589	0.00000030	0.02%	0.00159	0.0017	0.001563	16,343,601.00
Jun 17 2024	0.001589	0.000047	3.05%	0.001548	0.001638	0.001539	18,048,691.00
Jun 16 2024	0.001542	0.000054	3.63%	0.001488	0.001559	0.001476	14,593,253.00
Jun 15 2024	0.001488	0.000049	3.40%	0.001441	0.001491	0.001406	11,463,199.00
Jun 14 2024	0.001439	0.000248	20.84%	0.001188	0.001439	0.001188	22,210,653.00
Jun 13 2024	0.001191	-0.000177	-12.94%	0.001372	0.001373	0.001191	27,103,096.00
Jun 12 2024	0.001368	-0.00004	-2.84%	0.001404	0.001405	0.001367	12,496,974.00
Jun 11 2024	0.001408	-0.000044	-3.03%	0.001451	0.001451	0.001388	11,891,297.00
Jun 10 2024	0.001451	-0.000194	-11.80%	0.001653	0.001662	0.00142	16,542,472.00
Jun 09 2024	0.001645	0.000074	4.71%	0.001584	0.00165	0.00158	15,366,988.00
Jun 08 2024	0.00157	0.000127	8.83%	0.001447	0.00158	0.001447	16,536,077.00
Jun 07 2024	0.001443	-0.000047	-3.15%	0.001504	0.001588	0.00143	18,149,689.00
Jun 06 2024	0.00149	0.00007	4.93%	0.001425	0.001566	0.001425	31,584,517.00
Jun 05 2024	0.00142	0.000175	14.04%	0.001244	0.001423	0.001231	20,902,448.00
Jun 04 2024	0.001245	-0.00001	-0.80%	0.001256	0.001262	0.001245	4,499,915.00
Jun 03 2024	0.001255	-0.000019	-1.49%	0.001274	0.001275	0.00125	8,845,734.00
Jun 02 2024	0.001275	-0.00005	-3.77%	0.001323	0.001323	0.001273	7,034,148.00
Jun 01 2024	0.001325	-0.000035	-2.57%	0.00136	0.001373	0.001325	9,941,500.00
May 31 2024	0.00136	-0.00000800	-0.59%	0.001359	0.001369	0.001321	12,026,817.00
May 30 2024	0.001367	0.00003	2.24%	0.001337	0.001387	0.00132	12,928,539.00
May 29 2024	0.001338	-0.00000800	-0.59%	0.001347	0.001347	0.001304	9,774,819.00

See More Historical Prices »

Falcon Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions