Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.NIMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.001845 | 0.0001 | 5.73% | 0.001747 | 0.001848 | 0.001733 | 14,584,103.00 |
| Jun 29 2024 | 0.001746 | 0.00000800 | 0.46% | 0.001735 | 0.00176 | 0.001732 | 9,221,413.00 |
| Jun 28 2024 | 0.001738 | 0.00000900 | 0.52% | 0.001728 | 0.00178 | 0.001707 | 12,152,241.00 |
| Jun 27 2024 | 0.001728 | 0.000034 | 2.01% | 0.001715 | 0.001746 | 0.001674 | 11,361,675.00 |
| Jun 26 2024 | 0.001695 | 0.000144 | 9.30% | 0.001551 | 0.001714 | 0.00155 | 11,300,091.00 |
| Jun 25 2024 | 0.001551 | 0.000106 | 7.31% | 0.001445 | 0.001571 | 0.001445 | 9,668,378.00 |
| Jun 24 2024 | 0.001445 | 0.00000900 | 0.63% | 0.001433 | 0.001561 | 0.00141 | 14,759,653.00 |
| Jun 23 2024 | 0.001436 | -0.000072 | -4.77% | 0.001508 | 0.001509 | 0.001433 | 10,979,586.00 |
| Jun 22 2024 | 0.001509 | -0.00000400 | -0.26% | 0.001513 | 0.001528 | 0.001439 | 10,694,910.00 |
| Jun 21 2024 | 0.001513 | -0.000235 | -13.44% | 0.001748 | 0.001759 | 0.001487 | 12,630,593.00 |
| Jun 20 2024 | 0.001748 | 0.000088 | 5.30% | 0.001647 | 0.001821 | 0.00164 | 17,430,470.00 |
| Jun 19 2024 | 0.00166 | 0.000071 | 4.47% | 0.001589 | 0.001682 | 0.001563 | 14,252,123.00 |
| Jun 18 2024 | 0.001589 | 0.00000030 | 0.02% | 0.00159 | 0.0017 | 0.001563 | 16,343,601.00 |
| Jun 17 2024 | 0.001589 | 0.000047 | 3.05% | 0.001548 | 0.001638 | 0.001539 | 18,048,691.00 |
| Jun 16 2024 | 0.001542 | 0.000054 | 3.63% | 0.001488 | 0.001559 | 0.001476 | 14,593,253.00 |
| Jun 15 2024 | 0.001488 | 0.000049 | 3.40% | 0.001441 | 0.001491 | 0.001406 | 11,463,199.00 |
| Jun 14 2024 | 0.001439 | 0.000248 | 20.84% | 0.001188 | 0.001439 | 0.001188 | 22,210,653.00 |
| Jun 13 2024 | 0.001191 | -0.000177 | -12.94% | 0.001372 | 0.001373 | 0.001191 | 27,103,096.00 |
| Jun 12 2024 | 0.001368 | -0.00004 | -2.84% | 0.001404 | 0.001405 | 0.001367 | 12,496,974.00 |
| Jun 11 2024 | 0.001408 | -0.000044 | -3.03% | 0.001451 | 0.001451 | 0.001388 | 11,891,297.00 |
| Jun 10 2024 | 0.001451 | -0.000194 | -11.80% | 0.001653 | 0.001662 | 0.00142 | 16,542,472.00 |
| Jun 09 2024 | 0.001645 | 0.000074 | 4.71% | 0.001584 | 0.00165 | 0.00158 | 15,366,988.00 |
| Jun 08 2024 | 0.00157 | 0.000127 | 8.83% | 0.001447 | 0.00158 | 0.001447 | 16,536,077.00 |
| Jun 07 2024 | 0.001443 | -0.000047 | -3.15% | 0.001504 | 0.001588 | 0.00143 | 18,149,689.00 |
| Jun 06 2024 | 0.00149 | 0.00007 | 4.93% | 0.001425 | 0.001566 | 0.001425 | 31,584,517.00 |
| Jun 05 2024 | 0.00142 | 0.000175 | 14.04% | 0.001244 | 0.001423 | 0.001231 | 20,902,448.00 |
| Jun 04 2024 | 0.001245 | -0.00001 | -0.80% | 0.001256 | 0.001262 | 0.001245 | 4,499,915.00 |
| Jun 03 2024 | 0.001255 | -0.000019 | -1.49% | 0.001274 | 0.001275 | 0.00125 | 8,845,734.00 |
| Jun 02 2024 | 0.001275 | -0.00005 | -3.77% | 0.001323 | 0.001323 | 0.001273 | 7,034,148.00 |
| Jun 01 2024 | 0.001325 | -0.000035 | -2.57% | 0.00136 | 0.001373 | 0.001325 | 9,941,500.00 |
| May 31 2024 | 0.00136 | -0.00000800 | -0.59% | 0.001359 | 0.001369 | 0.001321 | 12,026,817.00 |
| May 30 2024 | 0.001367 | 0.00003 | 2.24% | 0.001337 | 0.001387 | 0.00132 | 12,928,539.00 |
| May 29 2024 | 0.001338 | -0.00000800 | -0.59% | 0.001347 | 0.001347 | 0.001304 | 9,774,819.00 |
| May 28 2024 | 0.001346 | 0.00000900 | 0.67% | 0.001339 | 0.00136 | 0.001319 | 10,315,284.00 |
| May 27 2024 | 0.001337 | -0.000019 | -1.40% | 0.001355 | 0.00136 | 0.001337 | 7,562,865.00 |
| May 26 2024 | 0.001356 | -0.00000500 | -0.37% | 0.001362 | 0.001365 | 0.001353 | 10,572,110.00 |
| May 25 2024 | 0.001361 | 0.000052 | 3.97% | 0.001309 | 0.001366 | 0.001305 | 11,762,974.00 |
| May 24 2024 | 0.001309 | 0.000084 | 6.86% | 0.001225 | 0.001313 | 0.001194 | 15,600,645.00 |
| May 23 2024 | 0.001225 | -0.000097 | -7.34% | 0.001318 | 0.001332 | 0.001224 | 13,102,443.00 |
| May 22 2024 | 0.001322 | -0.000016 | -1.20% | 0.001339 | 0.001339 | 0.001312 | 12,223,938.00 |
| May 21 2024 | 0.001338 | 0.000034 | 2.61% | 0.001305 | 0.001371 | 0.001305 | 20,664,988.00 |
| May 20 2024 | 0.001304 | 0.00005 | 3.99% | 0.001254 | 0.001307 | 0.001249 | 16,729,601.00 |
| May 19 2024 | 0.001254 | -0.00000600 | -0.48% | 0.00126 | 0.001271 | 0.001238 | 20,094,786.00 |
| May 18 2024 | 0.00126 | -0.00000040 | -0.03% | 0.001263 | 0.00128 | 0.001219 | 18,664,861.00 |
| May 17 2024 | 0.00126 | 0.000023 | 1.86% | 0.001238 | 0.00128 | 0.001228 | 12,045,243.00 |
| May 16 2024 | 0.001237 | -0.00000600 | -0.48% | 0.001245 | 0.001261 | 0.001227 | 11,629,180.00 |
| May 15 2024 | 0.001243 | 0.000092 | 7.99% | 0.001148 | 0.001245 | 0.001115 | 21,048,543.00 |
| May 14 2024 | 0.001151 | -0.000039 | -3.28% | 0.001191 | 0.001197 | 0.001146 | 14,924,933.00 |
| May 13 2024 | 0.00119 | 0.000021 | 1.80% | 0.001168 | 0.00121 | 0.001154 | 15,743,185.00 |
| May 12 2024 | 0.00117 | 0.00004 | 3.54% | 0.001128 | 0.001184 | 0.001099 | 14,305,128.00 |
| May 11 2024 | 0.00113 | -0.000015 | -1.31% | 0.001145 | 0.001154 | 0.00111 | 17,143,153.00 |
| May 10 2024 | 0.001145 | -0.000068 | -5.60% | 0.001212 | 0.001224 | 0.001145 | 9,955,007.00 |
| May 09 2024 | 0.001214 | 0.000022 | 1.85% | 0.001196 | 0.001218 | 0.001191 | 7,650,943.00 |
| May 08 2024 | 0.001192 | 0.000013 | 1.10% | 0.001185 | 0.001227 | 0.001144 | 20,101,014.00 |
| May 07 2024 | 0.001179 | 0.000017 | 1.46% | 0.001163 | 0.00121 | 0.00115 | 15,161,128.00 |
| May 06 2024 | 0.001162 | 0.000014 | 1.22% | 0.001147 | 0.001213 | 0.001146 | 16,812,229.00 |
| May 05 2024 | 0.001148 | -0.000042 | -3.53% | 0.00119 | 0.00119 | 0.001141 | 14,730,769.00 |
| May 04 2024 | 0.00119 | 0.00000700 | 0.59% | 0.001182 | 0.00122 | 0.001152 | 28,229,761.00 |
| May 03 2024 | 0.001183 | -0.000035 | -2.87% | 0.001217 | 0.00122 | 0.00114 | 24,737,558.00 |
| May 02 2024 | 0.001218 | 0.00003 | 2.53% | 0.001188 | 0.00122 | 0.001165 | 15,941,276.00 |
| May 01 2024 | 0.001188 | 0.00000800 | 0.68% | 0.00118 | 0.0012 | 0.001152 | 15,235,229.00 |
| Apr 30 2024 | 0.00118 | -0.000102 | -7.96% | 0.001282 | 0.001291 | 0.00118 | 8,232,995.00 |
| Apr 29 2024 | 0.001282 | -0.000015 | -1.16% | 0.001298 | 0.0013 | 0.00125 | 13,359,760.00 |
| Apr 28 2024 | 0.001297 | -0.000015 | -1.14% | 0.001314 | 0.001325 | 0.001284 | 11,951,522.00 |
| Apr 27 2024 | 0.001312 | -0.000011 | -0.83% | 0.001322 | 0.001322 | 0.00128 | 8,955,232.00 |
| Apr 26 2024 | 0.001323 | -0.00000700 | -0.53% | 0.001326 | 0.00134 | 0.0013 | 8,744,866.00 |
| Apr 25 2024 | 0.00133 | -0.000014 | -1.04% | 0.001344 | 0.001384 | 0.00133 | 7,110,307.00 |
| Apr 24 2024 | 0.001345 | -0.000065 | -4.61% | 0.001412 | 0.001417 | 0.001326 | 12,982,201.00 |
| Apr 23 2024 | 0.001409 | 0.000014 | 1.00% | 0.001392 | 0.001422 | 0.001391 | 6,980,126.00 |
| Apr 22 2024 | 0.001396 | -0.000054 | -3.72% | 0.001449 | 0.001454 | 0.001363 | 13,261,226.00 |
| Apr 21 2024 | 0.00145 | 0.000039 | 2.76% | 0.00141 | 0.001453 | 0.001406 | 10,558,258.00 |
| Apr 20 2024 | 0.001411 | -0.000033 | -2.29% | 0.001456 | 0.001456 | 0.001392 | 16,632,950.00 |
| Apr 19 2024 | 0.001444 | -0.00000200 | -0.14% | 0.001447 | 0.001497 | 0.001427 | 14,287,331.00 |
| Apr 18 2024 | 0.001446 | 0.000043 | 3.07% | 0.001403 | 0.001473 | 0.00138 | 12,772,820.00 |
| Apr 17 2024 | 0.001403 | 0.000012 | 0.86% | 0.00139 | 0.001413 | 0.00136 | 16,524,718.00 |
| Apr 16 2024 | 0.001391 | 0.000024 | 1.76% | 0.001367 | 0.001443 | 0.001341 | 16,705,903.00 |
| Apr 15 2024 | 0.001366 | 0.000041 | 3.09% | 0.001324 | 0.001423 | 0.001315 | 19,457,377.00 |
| Apr 14 2024 | 0.001325 | -0.000131 | -9.00% | 0.001452 | 0.001456 | 0.001295 | 18,801,259.00 |
| Apr 13 2024 | 0.001456 | -0.000017 | -1.15% | 0.00147 | 0.001493 | 0.0013 | 18,439,628.00 |
| Apr 12 2024 | 0.001474 | -0.000077 | -4.97% | 0.001548 | 0.001615 | 0.001406 | 15,004,088.00 |
| Apr 11 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001562 | 0.001581 | 0.001509 | 11,990,414.00 |
| Apr 10 2024 | 0.001552 | 0.000017 | 1.11% | 0.001535 | 0.001563 | 0.001476 | 11,028,147.00 |
| Apr 09 2024 | 0.001535 | 0.000041 | 2.74% | 0.001495 | 0.001542 | 0.001448 | 7,397,346.00 |
| Apr 08 2024 | 0.001494 | 0.000029 | 1.98% | 0.001465 | 0.001501 | 0.00145 | 10,257,413.00 |
| Apr 07 2024 | 0.001465 | -0.000029 | -1.94% | 0.00149 | 0.001503 | 0.001465 | 12,165,372.00 |
| Apr 06 2024 | 0.001494 | 0.000042 | 2.89% | 0.00145 | 0.001553 | 0.001438 | 14,209,400.00 |
| Apr 05 2024 | 0.001452 | -0.000029 | -1.96% | 0.001479 | 0.001483 | 0.001435 | 7,766,650.00 |
| Apr 04 2024 | 0.001481 | 0.00000800 | 0.54% | 0.001471 | 0.001509 | 0.00146 | 12,414,286.00 |
| Apr 03 2024 | 0.001472 | -0.000016 | -1.08% | 0.001489 | 0.001503 | 0.001465 | 6,629,935.00 |
| Apr 02 2024 | 0.001488 | -0.000048 | -3.13% | 0.001537 | 0.001548 | 0.001474 | 4,230,592.00 |
