NKN [Ethereum] Historical Data - NKNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NKN [Ethereum] (Gate.io:NKNETH)
NKN [Ethereum] (Gate.io:NKNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNETH	Gate.io	81,746,148	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-0.78%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:22:02	192.19	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	76,066.56	NKN	NKNEUR	NKNGBP	NKNBTC

NKNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000036	-0.00000200	-5.33%	0.000038	0.000038	0.000036	95,835.00
May 11 2024	0.000038	-0.00000069	-1.81%	0.000038	0.000038	0.000038	86,210.00
May 10 2024	0.000038	-0.00000097	-2.48%	0.000039	0.00004	0.000038	91,871.00
May 09 2024	0.000039	0.00000030	0.77%	0.000039	0.000039	0.000038	79,112.00
May 08 2024	0.000039	-0.00000046	-1.17%	0.000039	0.000039	0.000038	79,512.00
May 07 2024	0.000039	-0.00000030	-0.76%	0.00004	0.00004	0.000039	86,785.00
May 06 2024	0.00004	0.00000200	5.25%	0.000038	0.000041	0.000038	88,675.00
May 05 2024	0.000038	0.00000034	0.90%	0.000038	0.000039	0.000037	86,248.00
May 04 2024	0.000038	-0.00000017	-0.45%	0.000038	0.000038	0.000037	85,548.00
May 03 2024	0.000038	0.00000016	0.42%	0.000038	0.000038	0.000037	89,715.00
May 02 2024	0.000038	0.00000094	2.55%	0.000037	0.000038	0.000036	97,668.00
May 01 2024	0.000037	0.00000038	1.04%	0.000037	0.000037	0.000036	97,002.00
Apr 30 2024	0.000036	-0.00000017	-0.46%	0.000037	0.000037	0.000036	98,598.00
Apr 29 2024	0.000037	0.00000015	0.41%	0.000036	0.000037	0.000036	88,444.00
Apr 28 2024	0.000037	-0.00000074	-1.99%	0.000037	0.000038	0.000036	85,515.00
Apr 27 2024	0.000037	-0.00000100	-2.58%	0.000039	0.000039	0.000037	79,854.00
Apr 26 2024	0.000039	-0.00000033	-0.85%	0.000039	0.000039	0.000038	78,965.00
Apr 25 2024	0.000039	-0.00000029	-0.74%	0.000039	0.00004	0.000038	86,821.00
Apr 24 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000041	0.000039	82,211.00
Apr 23 2024	0.000041	-0.00000005	-0.12%	0.000041	0.000042	0.00004	76,143.00
Apr 22 2024	0.000041	0.00000096	2.39%	0.00004	0.000041	0.00004	79,695.00
Apr 21 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.000039	73,597.00
Apr 20 2024	0.000041	0.00000200	5.06%	0.00004	0.000041	0.00004	89,844.00
Apr 19 2024	0.00004	0.00000020	0.51%	0.000039	0.00004	0.000038	80,399.00
Apr 18 2024	0.000039	-0.00000046	-1.16%	0.00004	0.00004	0.000039	83,504.00
Apr 17 2024	0.00004	0.00000076	1.95%	0.000039	0.00004	0.000038	91,926.00
Apr 16 2024	0.000039	0.00000044	1.14%	0.000039	0.000039	0.000038	83,911.00
Apr 15 2024	0.000039	-0.00000060	-1.53%	0.000039	0.000041	0.000037	87,923.00
Apr 14 2024	0.000039	-0.00000070	-1.75%	0.00004	0.000041	0.000038	96,293.00
Apr 13 2024	0.00004	-0.00000500	-11.20%	0.000044	0.000044	0.000033	87,772.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions