ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.00%
US Tech 100
18,551.60
0.09%
S&P 500
5,352.96
-0.02%
US Dollar vs CAD
1.36822
0.10%
Bitcoin
71,195.36
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. NKN [Ethereum] (Gate.io:NKNETH)

  6. NKN [Ethereum] (Gate.io:NKNETH) Historical

NKNETH NKN [Ethereum]

0.000033
0.00000033 (1.02%)
05:11:16 - Realtime Data

NKNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000032 -0.00000015 -0.46% 0.000033 0.000033 0.000032 82,851.00
Jun 05 2024 0.000032 0.00000010 0.31% 0.000032 0.000033 0.000032 83,056.00
Jun 04 2024 0.000032 0.00000012 0.37% 0.000032 0.000033 0.000032 52,140.00
Jun 03 2024 0.000032 0.00000034 1.06% 0.000032 0.000033 0.000032 81,993.00
Jun 02 2024 0.000032 0.00000047 1.49% 0.000031 0.000032 0.000031 82,113.00
Jun 01 2024 0.000031 -0.00000087 -2.69% 0.000032 0.000032 0.000031 84,284.00
May 31 2024 0.000032 0.00000005 0.15% 0.000032 0.000033 0.000031 86,319.00
May 30 2024 0.000032 0.00000067 2.12% 0.000032 0.000033 0.000031 81,025.00
May 29 2024 0.000032 0.00000003 0.09% 0.000032 0.000032 0.000031 83,652.00
May 28 2024 0.000032 0.00000019 0.61% 0.000031 0.000032 0.00003 85,567.00
May 27 2024 0.000031 0.00000006 0.19% 0.000031 0.000032 0.00003 85,262.00
May 26 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000032 0.000031 85,755.00
May 25 2024 0.000032 0.00000097 3.09% 0.000031 0.000033 0.000031 81,209.00
May 24 2024 0.000031 0.00000200 6.70% 0.00003 0.000032 0.00003 75,341.00
May 23 2024 0.00003 -0.00000100 -3.21% 0.000031 0.000031 0.000029 94,507.00
May 22 2024 0.000031 0.00000037 1.20% 0.000031 0.000032 0.00003 117,752.00
May 21 2024 0.000031 -0.00000084 -2.66% 0.000032 0.000032 0.000031 87,412.00
May 20 2024 0.000032 -0.00000300 -8.72% 0.000034 0.000035 0.000031 89,757.00
May 19 2024 0.000034 -0.00000071 -2.02% 0.000035 0.000035 0.000034 99,922.00
May 18 2024 0.000035 -0.00000085 -2.36% 0.000036 0.000036 0.000035 93,314.00
May 17 2024 0.000036 -0.00000080 -2.18% 0.000037 0.000037 0.000036 96,048.00
May 16 2024 0.000037 0.00000100 2.81% 0.000036 0.000037 0.000035 92,543.00
May 15 2024 0.000036 0.00000028 0.79% 0.000035 0.000036 0.000035 93,584.00
May 14 2024 0.000035 -0.00000041 -1.15% 0.000036 0.000036 0.000035 96,474.00
May 13 2024 0.000036 -0.00000034 -0.94% 0.000036 0.000036 0.000035 97,635.00
May 12 2024 0.000036 -0.00000200 -5.33% 0.000038 0.000038 0.000036 95,835.00
May 11 2024 0.000038 -0.00000069 -1.81% 0.000038 0.000038 0.000038 86,210.00
May 10 2024 0.000038 -0.00000097 -2.48% 0.000039 0.00004 0.000038 91,871.00
May 09 2024 0.000039 0.00000030 0.77% 0.000039 0.000039 0.000038 79,112.00
May 08 2024 0.000039 -0.00000046 -1.17% 0.000039 0.000039 0.000038 79,512.00
May 07 2024 0.000039 -0.00000030 -0.76% 0.00004 0.00004 0.000039 86,785.00
May 06 2024 0.00004 0.00000200 5.25% 0.000038 0.000041 0.000038 88,675.00
May 05 2024 0.000038 0.00000034 0.90% 0.000038 0.000039 0.000037 86,248.00
May 04 2024 0.000038 -0.00000017 -0.45% 0.000038 0.000038 0.000037 85,548.00
May 03 2024 0.000038 0.00000016 0.42% 0.000038 0.000038 0.000037 89,715.00
May 02 2024 0.000038 0.00000094 2.55% 0.000037 0.000038 0.000036 97,668.00
May 01 2024 0.000037 0.00000038 1.04% 0.000037 0.000037 0.000036 97,002.00
Apr 30 2024 0.000036 -0.00000017 -0.46% 0.000037 0.000037 0.000036 98,598.00
Apr 29 2024 0.000037 0.00000015 0.41% 0.000036 0.000037 0.000036 88,444.00
Apr 28 2024 0.000037 -0.00000074 -1.99% 0.000037 0.000038 0.000036 85,515.00
Apr 27 2024 0.000037 -0.00000100 -2.58% 0.000039 0.000039 0.000037 79,854.00
Apr 26 2024 0.000039 -0.00000033 -0.85% 0.000039 0.000039 0.000038 78,965.00
Apr 25 2024 0.000039 -0.00000029 -0.74% 0.000039 0.00004 0.000038 86,821.00
Apr 24 2024 0.000039 -0.00000200 -4.87% 0.000041 0.000041 0.000039 82,211.00
Apr 23 2024 0.000041 -0.00000005 -0.12% 0.000041 0.000042 0.00004 76,143.00
Apr 22 2024 0.000041 0.00000096 2.39% 0.00004 0.000041 0.00004 79,695.00
Apr 21 2024 0.00004 -0.00000100 -2.43% 0.000041 0.000041 0.000039 73,597.00
Apr 20 2024 0.000041 0.00000200 5.06% 0.00004 0.000041 0.00004 89,844.00
Apr 19 2024 0.00004 0.00000020 0.51% 0.000039 0.00004 0.000038 80,399.00
Apr 18 2024 0.000039 -0.00000046 -1.16% 0.00004 0.00004 0.000039 83,504.00
Apr 17 2024 0.00004 0.00000076 1.95% 0.000039 0.00004 0.000038 91,926.00
Apr 16 2024 0.000039 0.00000044 1.14% 0.000039 0.000039 0.000038 83,911.00
Apr 15 2024 0.000039 -0.00000060 -1.53% 0.000039 0.000041 0.000037 87,923.00
Apr 14 2024 0.000039 -0.00000070 -1.75% 0.00004 0.000041 0.000038 96,293.00
Apr 13 2024 0.00004 -0.00000500 -11.20% 0.000044 0.000044 0.000033 87,772.00
Apr 12 2024 0.000045 -0.00000700 -13.56% 0.000052 0.000053 0.000043 104,533.00
Apr 11 2024 0.000052 0.00000100 1.99% 0.00005 0.000053 0.00005 66,312.00
Apr 10 2024 0.00005 -0.00000100 -1.94% 0.000052 0.000052 0.00005 61,493.00
Apr 09 2024 0.000052 0.00000100 1.98% 0.000051 0.000054 0.000049 65,447.00
Apr 08 2024 0.000051 -0.00000800 -13.75% 0.000058 0.000058 0.00005 65,047.00
Apr 07 2024 0.000058 0.00000500 9.35% 0.000054 0.000064 0.000052 92,240.00
Apr 06 2024 0.000054 0.00000300 5.95% 0.00005 0.000056 0.00005 75,265.00
Apr 05 2024 0.00005 0.00000200 4.16% 0.000048 0.000052 0.000048 90,860.00
Apr 04 2024 0.000048 -0.00000085 -1.74% 0.000049 0.00005 0.000046 62,833.00
Apr 03 2024 0.000049 -0.00000077 -1.55% 0.00005 0.000056 0.000047 108,488.00
Apr 02 2024 0.00005 0.00000600 13.60% 0.000044 0.000052 0.000043 89,287.00
Apr 01 2024 0.000044 -0.00000200 -4.31% 0.000046 0.000046 0.000044 63,304.00
Mar 31 2024 0.000046 -0.00000038 -0.81% 0.000047 0.000051 0.000045 80,319.00
Mar 30 2024 0.000047 0.00000200 4.43% 0.000046 0.000048 0.000045 68,648.00
Mar 29 2024 0.000045 0.00000010 0.22% 0.000045 0.000046 0.000043 79,079.00
Mar 28 2024 0.000045 0.00000300 7.07% 0.000042 0.000045 0.000042 99,811.00
Mar 27 2024 0.000042 -0.00000100 -2.30% 0.000044 0.000044 0.000042 107,326.00
Mar 26 2024 0.000043 0.00000200 4.78% 0.000042 0.000044 0.000042 110,496.00
Mar 25 2024 0.000042 0.00000028 0.67% 0.000041 0.000042 0.000041 115,272.00
Mar 24 2024 0.000042 0.00000004 0.10% 0.000042 0.000042 0.000041 110,569.00
Mar 23 2024 0.000042 -0.00000022 -0.53% 0.000042 0.000042 0.000041 116,794.00
Mar 22 2024 0.000042 0.00000054 1.31% 0.000041 0.000042 0.000041 108,505.00
Mar 21 2024 0.000041 0.00000100 2.50% 0.00004 0.000042 0.000039 111,998.00
Mar 20 2024 0.00004 0.00000034 0.86% 0.00004 0.000041 0.000039 124,300.00
Mar 19 2024 0.00004 -0.00000100 -2.45% 0.000041 0.000041 0.000038 128,551.00
Mar 18 2024 0.000041 -0.00000036 -0.87% 0.000041 0.000043 0.00004 125,765.00
Mar 17 2024 0.000041 0.00000100 2.49% 0.00004 0.000042 0.00004 117,103.00
Mar 16 2024 0.00004 -0.00000200 -4.71% 0.000042 0.000043 0.000038 114,934.00
Mar 15 2024 0.000042 -0.00000200 -4.55% 0.000044 0.000044 0.00004 119,192.00
Mar 14 2024 0.000044 -0.00000088 -1.96% 0.000045 0.000045 0.000043 104,583.00
Mar 13 2024 0.000045 0.00000021 0.47% 0.000044 0.000045 0.000044 95,252.00
Mar 12 2024 0.000045 0.00000200 4.70% 0.000042 0.000045 0.000042 101,064.00
Mar 11 2024 0.000043 -0.00000047 -1.09% 0.000043 0.000043 0.000041 104,769.00
Mar 10 2024 0.000043 0.00000033 0.77% 0.000043 0.000043 0.000041 100,606.00
Mar 09 2024 0.000043 0.00000400 10.25% 0.000039 0.000049 0.000039 119,164.00

Your Recent History

GATE
NKNETH
NKN [Ethereum]
BIT
P1XTC9
NLBNPIT1XTC9 20991231 46...
BOV
DESK3Q
Desktop - Sigmanet Comun... ON
BIT
UB7RUY
Unicredit Bank
BOV
B1GN34
BeiGene
BOV
EQIR11
EQI Recebiveis Imobiliar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved