Numeraire Historical Data - NMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Numeraire (Gate.io:NMRETH)
Numeraire (Gate.io:NMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRETH	Gate.io	177,636,462	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.27%	0.00742	0.00741	0.00742

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00741	0.00743	0.0074	0.0074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:39:28	0.468205	0.00742	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.107603	14.52	NMR	NMREUR	NMRGBP	NMRBTC

NMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0074	-0.00013	-1.73%	0.00753	0.00763	0.00739	91.00
Jun 04 2024	0.00753	0.00023	3.15%	0.0073	0.00755	0.0073	72.00
Jun 03 2024	0.0073	0.00019	2.67%	0.00711	0.00735	0.0071	73.00
Jun 02 2024	0.00711	-0.00004	-0.56%	0.00714	0.00714	0.00708	26.00
Jun 01 2024	0.00715	-0.0002	-2.72%	0.00733	0.00733	0.00714	72.00
May 31 2024	0.00735	-0.00015	-2.00%	0.00744	0.00758	0.00728	137.00
May 30 2024	0.0075	0.00001	0.13%	0.00749	0.00787	0.00749	183.00
May 29 2024	0.00749	-0.00016	-2.09%	0.00765	0.00789	0.00747	100.00
May 28 2024	0.00765	0.00011	1.46%	0.00755	0.00772	0.0074	116.00
May 27 2024	0.00754	0.00012	1.62%	0.00741	0.00756	0.00726	149.00
May 26 2024	0.00742	-0.00019	-2.50%	0.00761	0.00761	0.0073	74.00
May 25 2024	0.00761	0.00009	1.20%	0.00753	0.00764	0.00753	85.00
May 24 2024	0.00752	0.00003	0.40%	0.00748	0.00754	0.00739	211.00
May 23 2024	0.00749	-0.00043	-5.43%	0.00791	0.00793	0.00732	280.00
May 22 2024	0.00792	0.00011	1.41%	0.00782	0.00811	0.00777	233.00
May 21 2024	0.00781	-0.00022	-2.74%	0.00801	0.00819	0.00778	192.00
May 20 2024	0.00803	-0.00062	-7.17%	0.00861	0.00879	0.00793	235.00
May 19 2024	0.00865	-0.00025	-2.81%	0.0089	0.00896	0.0086	187.00
May 18 2024	0.0089	0.00017	1.95%	0.00871	0.00909	0.0087	244.00
May 17 2024	0.00873	-0.00043	-4.69%	0.00916	0.00921	0.00873	209.00
May 16 2024	0.00916	-0.00001	-0.11%	0.00915	0.00928	0.00901	235.00
May 15 2024	0.00917	0.00073	8.65%	0.00847	0.0092	0.00829	260.00
May 14 2024	0.00844	-0.00047	-5.27%	0.00889	0.00895	0.00844	209.00
May 13 2024	0.00891	-0.00036	-3.88%	0.00926	0.0095	0.00886	265.00
May 12 2024	0.00927	0.00034	3.81%	0.00895	0.00968	0.00879	198.00
May 11 2024	0.00893	0.00003	0.34%	0.00892	0.0091	0.00888	233.00
May 10 2024	0.0089	-0.00008	-0.89%	0.00895	0.00956	0.00884	306.00
May 09 2024	0.00898	0.00016	1.81%	0.00883	0.00919	0.00864	183.00
May 08 2024	0.00882	-0.00002	-0.23%	0.00883	0.00899	0.00874	303.00
May 07 2024	0.00884	-0.00004	-0.45%	0.00887	0.00901	0.00871	230.00
May 06 2024	0.00888	0.00041	4.84%	0.00847	0.00924	0.00846	242.00
May 05 2024	0.00847	0.00042	5.22%	0.00805	0.0086	0.00797	249.00
May 04 2024	0.00805	-0.00005	-0.62%	0.00809	0.0081	0.00796	191.00

See More Historical Prices »

NLBNPIT1ZLQ1 20241218 5000

SANTANDER BR PN

FORTEC Elektronik

NLBNPIT1XRT7 20991231 1....

NLBNPIT20OU0 20351221 30...

Fidelity High Dividend ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions