Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | Gate.io | 170,022,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -1.11% | 0.000071 | 0.000071 | 0.000072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000072 | 0.000076 | 0.000067 | 0.000072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:26:29 | 40.91 | 0.000071 | ETH |
NOIAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.000071 | 42,395.00 |
| May 04 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000074 | 0.000076 | 0.000071 | 42,908.00 |
| May 03 2024 | 0.000075 | 0.00000300 | 4.19% | 0.000072 | 0.000077 | 0.000069 | 44,213.00 |
| May 02 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000076 | 0.000069 | 42,668.00 |
| May 01 2024 | 0.000071 | 0.00000800 | 12.72% | 0.000064 | 0.000073 | 0.000061 | 48,687.00 |
| Apr 30 2024 | 0.000063 | 0.00000700 | 12.61% | 0.000056 | 0.000064 | 0.000056 | 56,797.00 |
| Apr 29 2024 | 0.000056 | -0.00000400 | -6.75% | 0.000059 | 0.000061 | 0.000055 | 52,554.00 |
| Apr 28 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 51,198.00 |
| Apr 27 2024 | 0.000058 | 0.00000400 | 7.38% | 0.000055 | 0.000058 | 0.000055 | 56,069.00 |
| Apr 26 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000058 | 0.000063 | 0.000051 | 59,399.00 |
| Apr 25 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000054 | 0.000057 | 0.000053 | 60,871.00 |
| Apr 24 2024 | 0.000055 | -0.000011 | -16.74% | 0.000066 | 0.000069 | 0.000055 | 88,613.00 |
| Apr 23 2024 | 0.000066 | 0.00000060 | 0.92% | 0.000065 | 0.000066 | 0.000063 | 48,108.00 |
| Apr 22 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000065 | 0.000067 | 0.000063 | 48,145.00 |
| Apr 21 2024 | 0.000066 | 0.00000050 | 0.77% | 0.000066 | 0.000067 | 0.000065 | 48,333.00 |
| Apr 20 2024 | 0.000065 | -0.00000070 | -1.06% | 0.000066 | 0.000069 | 0.000065 | 67,562.00 |
| Apr 19 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000071 | 0.000062 | 50,601.00 |
| Apr 18 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.000072 | 0.000069 | 47,897.00 |
| Apr 17 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000076 | 0.000067 | 47,126.00 |
| Apr 16 2024 | 0.000073 | 0.00000030 | 0.41% | 0.000073 | 0.000075 | 0.000071 | 45,265.00 |
| Apr 15 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000079 | 0.000072 | 42,318.00 |
| Apr 14 2024 | 0.000078 | 0.00000800 | 11.40% | 0.00007 | 0.00008 | 0.000069 | 44,885.00 |
| Apr 13 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000069 | 0.000074 | 0.000063 | 42,785.00 |
| Apr 12 2024 | 0.000069 | 0.00000080 | 1.18% | 0.000069 | 0.000077 | 0.000062 | 38,931.00 |
| Apr 11 2024 | 0.000068 | 0.00000700 | 11.51% | 0.000061 | 0.000076 | 0.00006 | 44,480.00 |
| Apr 10 2024 | 0.000061 | -0.00000040 | -0.65% | 0.000061 | 0.000065 | 0.00006 | 45,109.00 |
| Apr 09 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000066 | 0.00006 | 43,147.00 |
| Apr 08 2024 | 0.000062 | -0.00001 | -13.91% | 0.000071 | 0.000074 | 0.000062 | 38,885.00 |
| Apr 07 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000076 | 0.000071 | 48,551.00 |
| Apr 06 2024 | 0.000072 | 0.000011 | 18.06% | 0.000061 | 0.000078 | 0.00006 | 44,431.00 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
