Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.NORDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.13254 | -0.00454 | -3.31% | 0.13728 | 0.14032 | 0.13082 | 99,108.00 |
| May 18 2024 | 0.13708 | -0.00173 | -1.25% | 0.13818 | 0.14112 | 0.13573 | 100,438.00 |
| May 17 2024 | 0.13881 | 0.0031 | 2.28% | 0.13543 | 0.14056 | 0.13336 | 113,124.00 |
| May 16 2024 | 0.13571 | 0.00355 | 2.69% | 0.13345 | 0.14622 | 0.13102 | 76,462.00 |
| May 15 2024 | 0.13216 | 0.00526 | 4.14% | 0.12679 | 0.13748 | 0.12524 | 66,126.00 |
| May 14 2024 | 0.1269 | 0.00183 | 1.46% | 0.12465 | 0.13019 | 0.1215 | 95,686.00 |
| May 13 2024 | 0.12507 | -0.00255 | -2.00% | 0.12785 | 0.14014 | 0.1219 | 103,863.00 |
| May 12 2024 | 0.12762 | 0.00161 | 1.28% | 0.12656 | 0.12814 | 0.12255 | 87,771.00 |
| May 11 2024 | 0.12601 | 0.00397 | 3.25% | 0.12396 | 0.12724 | 0.12174 | 93,948.00 |
| May 10 2024 | 0.12204 | -0.00614 | -4.79% | 0.1285 | 0.13413 | 0.12085 | 96,135.00 |
| May 09 2024 | 0.12818 | -0.0002 | -0.16% | 0.1284 | 0.13041 | 0.12413 | 81,142.00 |
| May 08 2024 | 0.12838 | -0.00457 | -3.44% | 0.1324 | 0.13604 | 0.12785 | 71,092.00 |
| May 07 2024 | 0.13295 | 0.00522 | 4.09% | 0.1279 | 0.1359 | 0.12384 | 108,527.00 |
| May 06 2024 | 0.12773 | 0.00139 | 1.10% | 0.12492 | 0.13073 | 0.12353 | 56,604.00 |
| May 05 2024 | 0.12634 | 0.00245 | 1.98% | 0.12342 | 0.12902 | 0.11938 | 105,133.00 |
| May 04 2024 | 0.12389 | 0.00474 | 3.98% | 0.11866 | 0.12633 | 0.11866 | 65,470.00 |
| May 03 2024 | 0.11915 | 0.00088 | 0.74% | 0.11898 | 0.12355 | 0.11685 | 81,555.00 |
| May 02 2024 | 0.11827 | -0.00062 | -0.52% | 0.11878 | 0.12334 | 0.11588 | 36,353.00 |
| May 01 2024 | 0.11889 | -0.00861 | -6.75% | 0.12219 | 0.12729 | 0.105 | 157,865.00 |
| Apr 30 2024 | 0.1275 | -0.06881 | -35.05% | 0.15621 | 0.15621 | 0.10863 | 145,080.00 |
| Apr 29 2024 | 0.19631 | 0.06212 | 46.29% | 0.13419 | 0.280 | 0.12639 | 59,948.00 |
| Apr 28 2024 | 0.13419 | -0.00161 | -1.19% | 0.13574 | 0.13664 | 0.11538 | 91,447.00 |
| Apr 27 2024 | 0.1358 | -0.00533 | -3.78% | 0.14134 | 0.14978 | 0.13253 | 69,975.00 |
| Apr 26 2024 | 0.14113 | 0.00106 | 0.76% | 0.13988 | 0.14227 | 0.13641 | 78,012.00 |
| Apr 25 2024 | 0.14007 | -0.00661 | -4.51% | 0.14709 | 0.14741 | 0.1364 | 85,096.00 |
| Apr 24 2024 | 0.14668 | -0.00964 | -6.17% | 0.15749 | 0.19146 | 0.14496 | 72,424.00 |
| Apr 23 2024 | 0.15632 | -0.00957 | -5.77% | 0.16948 | 0.17181 | 0.15632 | 43,792.00 |
| Apr 22 2024 | 0.16589 | 0.00256 | 1.57% | 0.16424 | 0.16975 | 0.15389 | 34,666.00 |
| Apr 21 2024 | 0.16333 | 0.01155 | 7.61% | 0.15356 | 0.1702 | 0.15098 | 75,171.00 |
| Apr 20 2024 | 0.15178 | 0.0074 | 5.13% | 0.14378 | 0.1559 | 0.1427 | 88,826.00 |
| Apr 19 2024 | 0.14438 | 0.00116 | 0.81% | 0.14384 | 0.14438 | 0.13804 | 93,894.00 |
| Apr 18 2024 | 0.14322 | -0.00057 | -0.40% | 0.14195 | 0.14688 | 0.14033 | 91,926.00 |
| Apr 17 2024 | 0.14379 | 0.00335 | 2.39% | 0.14015 | 0.14738 | 0.13958 | 89,466.00 |
| Apr 16 2024 | 0.14044 | 0.00262 | 1.90% | 0.13771 | 0.15459 | 0.13713 | 90,340.00 |
| Apr 15 2024 | 0.13782 | -0.0123 | -8.19% | 0.14907 | 0.15837 | 0.13771 | 76,612.00 |
| Apr 14 2024 | 0.15012 | 0.00284 | 1.93% | 0.14397 | 0.300 | 0.14318 | 40,413.00 |
| Apr 13 2024 | 0.14728 | -0.02779 | -15.87% | 0.1661 | 0.17384 | 0.14292 | 51,510.00 |
| Apr 12 2024 | 0.17507 | 0.0035 | 2.04% | 0.17178 | 0.19844 | 0.16704 | 102,947.00 |
| Apr 11 2024 | 0.17157 | -0.00356 | -2.03% | 0.17365 | 0.1983 | 0.16911 | 60,415.00 |
| Apr 10 2024 | 0.17513 | -0.0004 | -0.23% | 0.18053 | 0.18145 | 0.17043 | 45,323.00 |
| Apr 09 2024 | 0.17553 | -0.01602 | -8.36% | 0.19173 | 0.20396 | 0.17217 | 77,426.00 |
| Apr 08 2024 | 0.19155 | -0.00118 | -0.61% | 0.18818 | 0.19965 | 0.18749 | 84,232.00 |
| Apr 07 2024 | 0.19273 | 0.00591 | 3.16% | 0.18631 | 0.19518 | 0.18425 | 24,245.00 |
| Apr 06 2024 | 0.18682 | -0.00166 | -0.88% | 0.18851 | 0.23031 | 0.17646 | 72,773.00 |
| Apr 05 2024 | 0.18848 | 0.00363 | 1.96% | 0.18487 | 0.19678 | 0.17798 | 48,139.00 |
| Apr 04 2024 | 0.18485 | 0.00294 | 1.62% | 0.1821 | 0.18609 | 0.180 | 87,176.00 |
| Apr 03 2024 | 0.18191 | -0.00601 | -3.20% | 0.18285 | 0.18906 | 0.180 | 58,597.00 |
| Apr 02 2024 | 0.18792 | -0.01051 | -5.30% | 0.20192 | 0.20192 | 0.180 | 75,148.00 |
| Apr 01 2024 | 0.19843 | -0.01729 | -8.02% | 0.21549 | 0.21585 | 0.19557 | 35,307.00 |
| Mar 31 2024 | 0.21572 | 0.01473 | 7.33% | 0.20553 | 0.22486 | 0.20282 | 37,013.00 |
| Mar 30 2024 | 0.20099 | 0.00745 | 3.85% | 0.19332 | 0.20485 | 0.18803 | 85,887.00 |
| Mar 29 2024 | 0.19354 | -0.00794 | -3.94% | 0.20318 | 0.21022 | 0.19282 | 66,665.00 |
| Mar 28 2024 | 0.20148 | 0.00574 | 2.93% | 0.19588 | 0.21336 | 0.18802 | 136,280.00 |
| Mar 27 2024 | 0.19574 | 0.01096 | 5.93% | 0.18619 | 0.20836 | 0.18171 | 111,852.00 |
| Mar 26 2024 | 0.18478 | -0.02626 | -12.44% | 0.21175 | 0.217 | 0.18138 | 142,762.00 |
| Mar 25 2024 | 0.21104 | 0.01061 | 5.29% | 0.20025 | 0.21476 | 0.19978 | 143,553.00 |
| Mar 24 2024 | 0.20043 | -0.00621 | -3.01% | 0.20641 | 0.20694 | 0.19864 | 130,548.00 |
| Mar 23 2024 | 0.20664 | 0.01325 | 6.85% | 0.19313 | 0.21154 | 0.19102 | 159,501.00 |
| Mar 22 2024 | 0.19339 | -0.01223 | -5.95% | 0.20573 | 0.20862 | 0.19003 | 130,704.00 |
| Mar 21 2024 | 0.20562 | -0.00994 | -4.61% | 0.21655 | 0.21695 | 0.20218 | 143,280.00 |
| Mar 20 2024 | 0.21556 | 0.01745 | 8.81% | 0.19819 | 0.21833 | 0.1951 | 154,093.00 |
| Mar 19 2024 | 0.19811 | -0.03691 | -15.71% | 0.23415 | 0.23981 | 0.19622 | 151,401.00 |
| Mar 18 2024 | 0.23502 | 0.02872 | 13.92% | 0.20519 | 0.270 | 0.19722 | 213,296.00 |
| Mar 17 2024 | 0.2063 | 0.0185 | 9.85% | 0.18696 | 0.209 | 0.18314 | 270,147.00 |
| Mar 16 2024 | 0.1878 | -0.02628 | -12.28% | 0.21424 | 0.2212 | 0.18293 | 174,048.00 |
| Mar 15 2024 | 0.21408 | -0.01429 | -6.26% | 0.22883 | 0.23128 | 0.20807 | 123,400.00 |
| Mar 14 2024 | 0.22837 | -0.03176 | -12.21% | 0.26095 | 0.26197 | 0.22171 | 121,709.00 |
| Mar 13 2024 | 0.26013 | 0.00905 | 3.60% | 0.25119 | 0.26433 | 0.24937 | 114,441.00 |
| Mar 12 2024 | 0.25108 | -0.01621 | -6.06% | 0.26722 | 0.27046 | 0.24452 | 112,863.00 |
| Mar 11 2024 | 0.26729 | 0.00286 | 1.08% | 0.26391 | 0.27984 | 0.25928 | 122,818.00 |
| Mar 10 2024 | 0.26443 | 0.00629 | 2.44% | 0.26014 | 0.27132 | 0.24462 | 111,497.00 |
| Mar 09 2024 | 0.25814 | 0.01996 | 8.38% | 0.23894 | 0.26692 | 0.23401 | 123,154.00 |
| Mar 08 2024 | 0.23818 | 0.01147 | 5.06% | 0.22597 | 0.25586 | 0.2227 | 175,797.00 |
| Mar 07 2024 | 0.22671 | -0.02422 | -9.65% | 0.2447 | 0.24891 | 0.21901 | 147,012.00 |
| Mar 06 2024 | 0.25093 | 0.04836 | 23.87% | 0.20358 | 0.27228 | 0.20358 | 141,201.00 |
| Mar 05 2024 | 0.20257 | -0.02076 | -9.30% | 0.22345 | 0.23661 | 0.18951 | 136,706.00 |
| Mar 04 2024 | 0.22333 | 0.00304 | 1.38% | 0.22032 | 0.22702 | 0.20915 | 162,996.00 |
| Mar 03 2024 | 0.22029 | -0.00517 | -2.29% | 0.2262 | 0.24002 | 0.220 | 156,622.00 |
| Mar 02 2024 | 0.22546 | -0.0323 | -12.53% | 0.25615 | 0.28548 | 0.21864 | 202,118.00 |
| Mar 01 2024 | 0.25776 | 0.0716 | 38.46% | 0.18619 | 0.38831 | 0.18036 | 210,792.00 |
| Feb 29 2024 | 0.18616 | -0.0057 | -2.97% | 0.19182 | 0.20042 | 0.18217 | 131,905.00 |
| Feb 28 2024 | 0.19186 | -0.00492 | -2.50% | 0.19545 | 0.250 | 0.17881 | 189,671.00 |
| Feb 27 2024 | 0.19678 | -0.00167 | -0.84% | 0.19927 | 0.20557 | 0.195 | 138,018.00 |
| Feb 26 2024 | 0.19845 | -0.00061 | -0.31% | 0.19915 | 0.20134 | 0.18843 | 187,841.00 |
| Feb 25 2024 | 0.19906 | -0.00117 | -0.58% | 0.20023 | 0.20112 | 0.19659 | 98,775.00 |
| Feb 24 2024 | 0.20023 | 0.00257 | 1.30% | 0.19833 | 0.20223 | 0.19393 | 111,642.00 |
| Feb 23 2024 | 0.19766 | 0.00159 | 0.81% | 0.19609 | 0.20356 | 0.19391 | 128,398.00 |
| Feb 22 2024 | 0.19607 | 0.00944 | 5.06% | 0.18644 | 0.19712 | 0.18644 | 130,467.00 |
| Feb 21 2024 | 0.18663 | 0.0025 | 1.36% | 0.18554 | 0.2015 | 0.171 | 162,267.00 |
| Feb 20 2024 | 0.18413 | -0.01017 | -5.23% | 0.19537 | 0.19874 | 0.18302 | 146,882.00 |
