Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0199 | -3.55% | 0.5404 | 0.5404 | 0.5425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.560 | 0.5633 | 0.5403 | 0.5603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:47:18 | 12.95 | 0.5404 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67,560.21 | 121,971.77 | NPT | |||
NPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.5603 | -0.0139 | -2.42% | 0.5746 | 0.575 | 0.5576 | 100,875.00 |
| May 21 2024 | 0.5742 | -0.0059 | -1.02% | 0.580 | 0.5866 | 0.5734 | 132,059.00 |
| May 20 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 142,198.00 |
| May 19 2024 | 0.5595 | -0.0122 | -2.13% | 0.5713 | 0.5722 | 0.5586 | 140,292.00 |
| May 18 2024 | 0.5717 | 0.0079 | 1.40% | 0.5631 | 0.5784 | 0.5624 | 140,763.00 |
| May 17 2024 | 0.5638 | 0.0069 | 1.24% | 0.5574 | 0.5638 | 0.548 | 175,077.00 |
| May 16 2024 | 0.5569 | 0.0028 | 0.51% | 0.5557 | 0.5637 | 0.5504 | 154,415.00 |
| May 15 2024 | 0.5541 | 0.0481 | 9.51% | 0.5073 | 0.5566 | 0.5042 | 183,301.00 |
| May 14 2024 | 0.506 | -0.0436 | -7.93% | 0.5492 | 0.551 | 0.5043 | 127,213.00 |
| May 13 2024 | 0.5496 | 0.0074 | 1.36% | 0.5425 | 0.5546 | 0.5242 | 150,666.00 |
| May 12 2024 | 0.5422 | -0.0014 | -0.26% | 0.5465 | 0.5589 | 0.5391 | 113,717.00 |
| May 11 2024 | 0.5436 | -0.0068 | -1.24% | 0.5537 | 0.5589 | 0.5384 | 94,978.00 |
| May 10 2024 | 0.5504 | -0.0259 | -4.49% | 0.5752 | 0.5776 | 0.5408 | 92,490.00 |
| May 09 2024 | 0.5763 | -0.0017 | -0.29% | 0.5777 | 0.5801 | 0.5608 | 121,160.00 |
| May 08 2024 | 0.578 | -0.0284 | -4.68% | 0.6006 | 0.6098 | 0.573 | 97,880.00 |
| May 07 2024 | 0.6064 | 0.0022 | 0.36% | 0.6076 | 0.6274 | 0.6053 | 97,909.00 |
| May 06 2024 | 0.6042 | -0.0068 | -1.11% | 0.6112 | 0.6544 | 0.5946 | 98,062.00 |
| May 05 2024 | 0.611 | -0.0013 | -0.21% | 0.6135 | 0.6152 | 0.5949 | 98,014.00 |
| May 04 2024 | 0.6123 | -0.0191 | -3.03% | 0.630 | 0.6328 | 0.6063 | 93,642.00 |
| May 03 2024 | 0.6314 | 0.0456 | 7.78% | 0.584 | 0.6555 | 0.5824 | 90,652.00 |
| May 02 2024 | 0.5858 | 0.0102 | 1.77% | 0.5768 | 0.6072 | 0.5742 | 105,198.00 |
| May 01 2024 | 0.5756 | -0.0227 | -3.79% | 0.599 | 0.6002 | 0.5576 | 95,585.00 |
| Apr 30 2024 | 0.5983 | -0.0369 | -5.81% | 0.6368 | 0.644 | 0.5744 | 98,734.00 |
| Apr 29 2024 | 0.6352 | -0.0337 | -5.04% | 0.6684 | 0.6713 | 0.6261 | 87,102.00 |
| Apr 28 2024 | 0.6689 | 0.0161 | 2.47% | 0.6528 | 0.6759 | 0.6515 | 98,938.00 |
| Apr 27 2024 | 0.6528 | -0.0062 | -0.94% | 0.6607 | 0.663 | 0.6394 | 103,622.00 |
| Apr 26 2024 | 0.659 | -0.0237 | -3.47% | 0.6762 | 0.6811 | 0.6554 | 85,359.00 |
| Apr 25 2024 | 0.6827 | 0.0098 | 1.46% | 0.6746 | 0.6855 | 0.6538 | 84,588.00 |
| Apr 24 2024 | 0.6729 | -0.0566 | -7.76% | 0.729 | 0.7296 | 0.672 | 55,069.00 |
| Apr 23 2024 | 0.7295 | -0.0097 | -1.31% | 0.7406 | 0.762 | 0.7192 | 75,746.00 |
