Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.NPTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.3516 | 0.0178 | 5.33% | 0.3344 | 0.3539 | 0.3336 | 155,035.00 |
| Jun 18 2024 | 0.3338 | -0.0203 | -5.73% | 0.354 | 0.3549 | 0.3254 | 157,362.00 |
| Jun 17 2024 | 0.3541 | -0.0431 | -10.85% | 0.3954 | 0.4002 | 0.3368 | 196,909.00 |
| Jun 16 2024 | 0.3972 | -0.0175 | -4.22% | 0.4143 | 0.4179 | 0.3952 | 204,081.00 |
| Jun 15 2024 | 0.4147 | -0.0018 | -0.43% | 0.4167 | 0.4365 | 0.4099 | 219,052.00 |
| Jun 14 2024 | 0.4165 | -0.0627 | -13.08% | 0.4812 | 0.4813 | 0.4105 | 178,550.00 |
| Jun 13 2024 | 0.4792 | -0.0063 | -1.30% | 0.4836 | 0.5129 | 0.4707 | 148,248.00 |
| Jun 12 2024 | 0.4855 | 0.0023 | 0.48% | 0.4863 | 0.5053 | 0.4724 | 154,401.00 |
| Jun 11 2024 | 0.4832 | -0.0335 | -6.48% | 0.5146 | 0.5178 | 0.4792 | 142,497.00 |
| Jun 10 2024 | 0.5167 | -0.022 | -4.08% | 0.5387 | 0.5506 | 0.5145 | 112,809.00 |
| Jun 09 2024 | 0.5387 | -0.0275 | -4.86% | 0.5643 | 0.5713 | 0.5345 | 158,102.00 |
| Jun 08 2024 | 0.5662 | -0.0087 | -1.51% | 0.5748 | 0.5902 | 0.5632 | 140,795.00 |
| Jun 07 2024 | 0.5749 | -0.0358 | -5.86% | 0.6143 | 0.643 | 0.5737 | 126,538.00 |
| Jun 06 2024 | 0.6107 | -0.0019 | -0.31% | 0.6122 | 0.6326 | 0.6075 | 148,536.00 |
| Jun 05 2024 | 0.6126 | -0.0292 | -4.55% | 0.6416 | 0.6541 | 0.6017 | 131,666.00 |
| Jun 04 2024 | 0.6418 | 0.0022 | 0.34% | 0.6395 | 0.6626 | 0.6158 | 94,590.00 |
| Jun 03 2024 | 0.6396 | 0.0093 | 1.48% | 0.6367 | 0.6887 | 0.6354 | 83,244.00 |
| Jun 02 2024 | 0.6303 | -0.0146 | -2.26% | 0.6447 | 0.649 | 0.6238 | 94,834.00 |
| Jun 01 2024 | 0.6449 | 0.0127 | 2.01% | 0.6324 | 0.6487 | 0.625 | 147,549.00 |
| May 31 2024 | 0.6322 | -0.0026 | -0.41% | 0.6345 | 0.6472 | 0.6249 | 98,508.00 |
| May 30 2024 | 0.6348 | -0.0043 | -0.67% | 0.6396 | 0.6535 | 0.6226 | 132,814.00 |
| May 29 2024 | 0.6391 | 0.0063 | 1.00% | 0.6331 | 0.6793 | 0.6249 | 86,985.00 |
| May 28 2024 | 0.6328 | 0.0564 | 9.78% | 0.5783 | 0.6604 | 0.5633 | 110,064.00 |
| May 27 2024 | 0.5764 | 0.0441 | 8.28% | 0.5332 | 0.5931 | 0.5288 | 116,417.00 |
| May 26 2024 | 0.5323 | -0.0023 | -0.43% | 0.5351 | 0.5364 | 0.528 | 134,008.00 |
| May 25 2024 | 0.5346 | 0.0026 | 0.49% | 0.5329 | 0.5377 | 0.529 | 139,839.00 |
| May 24 2024 | 0.532 | -0.0054 | -1.00% | 0.5374 | 0.5429 | 0.5254 | 131,894.00 |
| May 23 2024 | 0.5374 | -0.0229 | -4.09% | 0.560 | 0.5633 | 0.535 | 144,940.00 |
| May 22 2024 | 0.5603 | -0.0139 | -2.42% | 0.5746 | 0.575 | 0.5576 | 100,875.00 |
| May 21 2024 | 0.5742 | -0.0059 | -1.02% | 0.580 | 0.5866 | 0.5734 | 132,059.00 |
| May 20 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 142,198.00 |
| May 19 2024 | 0.5595 | -0.0122 | -2.13% | 0.5713 | 0.5722 | 0.5586 | 140,292.00 |
| May 18 2024 | 0.5717 | 0.0079 | 1.40% | 0.5631 | 0.5784 | 0.5624 | 140,763.00 |
| May 17 2024 | 0.5638 | 0.0069 | 1.24% | 0.5574 | 0.5638 | 0.548 | 175,077.00 |
| May 16 2024 | 0.5569 | 0.0028 | 0.51% | 0.5557 | 0.5637 | 0.5504 | 154,415.00 |
| May 15 2024 | 0.5541 | 0.0481 | 9.51% | 0.5073 | 0.5566 | 0.5042 | 183,301.00 |
| May 14 2024 | 0.506 | -0.0436 | -7.93% | 0.5492 | 0.551 | 0.5043 | 127,213.00 |
| May 13 2024 | 0.5496 | 0.0074 | 1.36% | 0.5425 | 0.5546 | 0.5242 | 150,666.00 |
| May 12 2024 | 0.5422 | -0.0014 | -0.26% | 0.5465 | 0.5589 | 0.5391 | 113,717.00 |
| May 11 2024 | 0.5436 | -0.0068 | -1.24% | 0.5537 | 0.5589 | 0.5384 | 94,978.00 |
| May 10 2024 | 0.5504 | -0.0259 | -4.49% | 0.5752 | 0.5776 | 0.5408 | 92,490.00 |
| May 09 2024 | 0.5763 | -0.0017 | -0.29% | 0.5777 | 0.5801 | 0.5608 | 121,160.00 |
| May 08 2024 | 0.578 | -0.0284 | -4.68% | 0.6006 | 0.6098 | 0.573 | 97,880.00 |
| May 07 2024 | 0.6064 | 0.0022 | 0.36% | 0.6076 | 0.6274 | 0.6053 | 97,909.00 |
| May 06 2024 | 0.6042 | -0.0068 | -1.11% | 0.6112 | 0.6544 | 0.5946 | 98,062.00 |
| May 05 2024 | 0.611 | -0.0013 | -0.21% | 0.6135 | 0.6152 | 0.5949 | 98,014.00 |
| May 04 2024 | 0.6123 | -0.0191 | -3.03% | 0.630 | 0.6328 | 0.6063 | 93,642.00 |
| May 03 2024 | 0.6314 | 0.0456 | 7.78% | 0.584 | 0.6555 | 0.5824 | 90,652.00 |
| May 02 2024 | 0.5858 | 0.0102 | 1.77% | 0.5768 | 0.6072 | 0.5742 | 105,198.00 |
| May 01 2024 | 0.5756 | -0.0227 | -3.79% | 0.599 | 0.6002 | 0.5576 | 95,585.00 |
| Apr 30 2024 | 0.5983 | -0.0369 | -5.81% | 0.6368 | 0.644 | 0.5744 | 98,734.00 |
| Apr 29 2024 | 0.6352 | -0.0337 | -5.04% | 0.6684 | 0.6713 | 0.6261 | 87,102.00 |
| Apr 28 2024 | 0.6689 | 0.0161 | 2.47% | 0.6528 | 0.6759 | 0.6515 | 98,938.00 |
| Apr 27 2024 | 0.6528 | -0.0062 | -0.94% | 0.6607 | 0.663 | 0.6394 | 103,622.00 |
| Apr 26 2024 | 0.659 | -0.0237 | -3.47% | 0.6762 | 0.6811 | 0.6554 | 85,359.00 |
| Apr 25 2024 | 0.6827 | 0.0098 | 1.46% | 0.6746 | 0.6855 | 0.6538 | 84,588.00 |
| Apr 24 2024 | 0.6729 | -0.0566 | -7.76% | 0.729 | 0.7296 | 0.672 | 55,069.00 |
| Apr 23 2024 | 0.7295 | -0.0097 | -1.31% | 0.7406 | 0.762 | 0.7192 | 75,746.00 |
| Apr 22 2024 | 0.7392 | 0.0161 | 2.23% | 0.7231 | 0.7486 | 0.7176 | 69,604.00 |
| Apr 21 2024 | 0.7231 | 0.0131 | 1.85% | 0.7082 | 0.7369 | 0.7011 | 103,138.00 |
| Apr 20 2024 | 0.710 | 0.0342 | 5.06% | 0.6732 | 0.7115 | 0.6717 | 94,343.00 |
| Apr 19 2024 | 0.6758 | -0.0002 | -0.03% | 0.6787 | 0.6989 | 0.650 | 90,445.00 |
| Apr 18 2024 | 0.676 | 0.0342 | 5.33% | 0.6416 | 0.6767 | 0.6388 | 138,931.00 |
| Apr 17 2024 | 0.6418 | 0.0045 | 0.71% | 0.6414 | 0.6517 | 0.6231 | 103,388.00 |
| Apr 16 2024 | 0.6373 | -0.0172 | -2.63% | 0.6484 | 0.6571 | 0.625 | 85,612.00 |
| Apr 15 2024 | 0.6545 | -0.0204 | -3.02% | 0.6884 | 0.7023 | 0.6512 | 92,700.00 |
| Apr 14 2024 | 0.6749 | 0.027 | 4.17% | 0.6476 | 0.675 | 0.627 | 113,476.00 |
| Apr 13 2024 | 0.6479 | -0.0953 | -12.82% | 0.7406 | 0.7419 | 0.6172 | 83,724.00 |
| Apr 12 2024 | 0.7432 | -0.1358 | -15.45% | 0.890 | 0.900 | 0.7432 | 68,059.00 |
| Apr 11 2024 | 0.879 | 0.0017 | 0.19% | 0.8793 | 0.9057 | 0.8724 | 69,190.00 |
| Apr 10 2024 | 0.8773 | -0.0374 | -4.09% | 0.9126 | 0.9139 | 0.8688 | 71,050.00 |
| Apr 09 2024 | 0.9147 | -0.0342 | -3.60% | 0.9477 | 0.9582 | 0.9105 | 66,519.00 |
| Apr 08 2024 | 0.9489 | -0.0036 | -0.38% | 0.9546 | 0.9627 | 0.9083 | 84,365.00 |
| Apr 07 2024 | 0.9525 | 0.0155 | 1.65% | 0.9389 | 0.981 | 0.9223 | 80,867.00 |
| Apr 06 2024 | 0.937 | 0.0472 | 5.30% | 0.888 | 0.938 | 0.888 | 83,690.00 |
| Apr 05 2024 | 0.8898 | -0.0129 | -1.43% | 0.9043 | 0.9051 | 0.8581 | 73,559.00 |
| Apr 04 2024 | 0.9027 | 0.0222 | 2.52% | 0.8807 | 0.9098 | 0.8581 | 77,153.00 |
| Apr 03 2024 | 0.8805 | -0.0113 | -1.27% | 0.8923 | 0.920 | 0.8775 | 85,697.00 |
| Apr 02 2024 | 0.8918 | -0.0636 | -6.66% | 0.9588 | 0.9615 | 0.864 | 91,102.00 |
| Apr 01 2024 | 0.9554 | -0.0515 | -5.11% | 0.9951 | 1.03 | 0.9147 | 90,215.00 |
| Mar 31 2024 | 1.01 | -0.010 | -1.20% | 1.02 | 1.03 | 0.9835 | 84,895.00 |
| Mar 30 2024 | 1.02 | -0.090 | -8.33% | 1.09 | 1.09 | 1.01 | 67,499.00 |
| Mar 29 2024 | 1.11 | -0.020 | -1.85% | 1.09 | 1.12 | 1.04 | 93,567.00 |
| Mar 28 2024 | 1.13 | 0.020 | 1.47% | 1.18 | 1.21 | 1.08 | 62,363.00 |
| Mar 27 2024 | 1.12 | 0.160 | 16.82% | 0.9468 | 1.15 | 0.9455 | 81,773.00 |
| Mar 26 2024 | 0.9556 | 0.0762 | 8.66% | 0.8806 | 0.9604 | 0.8769 | 77,415.00 |
| Mar 25 2024 | 0.8794 | 0.0427 | 5.10% | 0.8377 | 0.8808 | 0.8236 | 89,085.00 |
| Mar 24 2024 | 0.8367 | -0.0072 | -0.85% | 0.844 | 0.8445 | 0.8142 | 110,436.00 |
| Mar 23 2024 | 0.8439 | 0.0124 | 1.49% | 0.8372 | 0.8662 | 0.8265 | 73,605.00 |
| Mar 22 2024 | 0.8315 | 0.0086 | 1.05% | 0.8225 | 0.8928 | 0.7932 | 99,625.00 |
