NuriFootball Historical Data - NRFBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
NuriFootball (Gate.io:NRFBUSDT)
NuriFootball (Gate.io:NRFBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBUSDT	Gate.io	81,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-7.86%	0.000126	0.000126	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000144	0.000125	0.000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:43:54	551,711.00	0.000126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,097.57	74,727,997.80	NRFB			NRFBBTC

NRFBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NRFBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000137	-0.000025	-15.50%	0.000161	0.000183	0.000134	193,826,973.00
May 15 2024	0.000161	0.00001	6.61%	0.000151	0.000171	0.000151	101,988,069.00
May 14 2024	0.000151	-0.00000010	-0.07%	0.000151	0.000154	0.000146	76,151,661.00
May 13 2024	0.000151	-0.00001	-6.21%	0.000161	0.00017	0.000148	75,943,345.00
May 12 2024	0.000161	0.00000700	4.55%	0.000154	0.000166	0.000154	54,865,114.00
May 11 2024	0.000154	-0.00000030	-0.19%	0.000154	0.000156	0.000146	44,095,808.00
May 10 2024	0.000154	0.00000200	1.32%	0.000152	0.000165	0.000152	54,295,351.00
May 09 2024	0.000152	-0.00000700	-4.41%	0.000159	0.00017	0.000143	81,109,448.00
May 08 2024	0.000159	0.000011	7.43%	0.000148	0.000171	0.000145	69,418,122.00
May 07 2024	0.000148	-0.000018	-10.82%	0.000166	0.000167	0.00014	73,576,498.00
May 06 2024	0.000166	-0.00000200	-1.19%	0.000169	0.000174	0.000162	61,362,837.00
May 05 2024	0.000168	0.00002	13.48%	0.000149	0.000186	0.000149	53,359,762.00
May 04 2024	0.000148	-0.00000200	-1.33%	0.000151	0.000158	0.00014	56,915,023.00
May 03 2024	0.00015	-0.00000040	-0.27%	0.000151	0.000156	0.000143	79,154,130.00
May 02 2024	0.000151	0.00000300	2.03%	0.000148	0.000156	0.000147	63,265,444.00
May 01 2024	0.000148	-0.00000200	-1.34%	0.000149	0.000151	0.000143	86,969,382.00
Apr 30 2024	0.00015	0.00000200	1.35%	0.000148	0.00015	0.000148	95,414,310.00
Apr 29 2024	0.000148	-0.00000200	-1.34%	0.00015	0.000155	0.000147	73,617,138.00
Apr 28 2024	0.00015	0.00000020	0.13%	0.00015	0.000155	0.000148	68,170,011.00
Apr 27 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000158	0.000147	88,615,262.00
Apr 26 2024	0.000157	0.00000400	2.61%	0.000154	0.000162	0.000154	84,852,763.00
Apr 25 2024	0.000154	0.00000080	0.52%	0.000153	0.000156	0.000149	93,506,419.00
Apr 24 2024	0.000153	-0.00001	-6.16%	0.000166	0.000168	0.00015	73,868,410.00
Apr 23 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000168	0.000147	94,118,136.00
Apr 22 2024	0.000164	0.00000400	2.50%	0.00016	0.000166	0.000159	86,786,513.00
Apr 21 2024	0.00016	-0.00000060	-0.37%	0.000161	0.000166	0.000154	87,097,607.00
Apr 20 2024	0.000161	-0.00000080	-0.50%	0.000161	0.000164	0.000157	87,674,624.00
Apr 19 2024	0.000162	0.00000600	3.87%	0.000155	0.000178	0.000153	86,099,594.00
Apr 18 2024	0.000155	-0.00000300	-1.90%	0.000162	0.00017	0.000149	77,782,161.00
Apr 17 2024	0.000158	0.00000500	3.26%	0.000153	0.000189	0.000153	106,717,500.00

See More Historical Prices »

Keras Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions