NuriFootball More Historical Data - NRFBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
NuriFootball (Gate.io:NRFBUSDT)
NuriFootball (Gate.io:NRFBUSDT) Historical

NRFBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000161	0.000014	9.50%	0.000147	0.00018	0.000147	115,142,441.00
May 30 2024	0.000147	-0.00000300	-2.00%	0.00015	0.000158	0.000143	96,985,979.00
May 29 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000158	0.000143	109,776,468.00
May 28 2024	0.000154	0.00000400	2.67%	0.00015	0.000158	0.000143	103,937,388.00
May 27 2024	0.00015	-0.00000300	-1.97%	0.000152	0.000155	0.000149	90,474,443.00
May 26 2024	0.000152	0.00000800	5.54%	0.000144	0.000161	0.000143	97,161,064.00
May 25 2024	0.000145	0.00000200	1.40%	0.000143	0.000155	0.00014	112,750,229.00
May 24 2024	0.000143	-0.00000700	-4.69%	0.000149	0.000151	0.00012	132,610,500.00
May 23 2024	0.000149	0.00000800	5.66%	0.00014	0.000167	0.00014	103,338,544.00
May 22 2024	0.000141	-0.00000200	-1.39%	0.000144	0.000157	0.00014	100,014,696.00
May 21 2024	0.000144	0.00000700	5.14%	0.000134	0.00015	0.00013	112,678,639.00
May 20 2024	0.000136	-0.000011	-7.48%	0.000147	0.000151	0.000133	100,463,384.00
May 19 2024	0.000147	0.000019	14.82%	0.000128	0.000168	0.000126	132,569,388.00
May 18 2024	0.000128	0.00000300	2.39%	0.000125	0.000134	0.000123	106,131,374.00
May 17 2024	0.000125	-0.000011	-8.05%	0.000137	0.000144	0.00012	123,564,681.00
May 16 2024	0.000137	-0.000025	-15.50%	0.000161	0.000183	0.000134	193,826,973.00
May 15 2024	0.000161	0.00001	6.61%	0.000151	0.000171	0.000151	101,988,069.00
May 14 2024	0.000151	-0.00000010	-0.07%	0.000151	0.000154	0.000146	76,151,661.00
May 13 2024	0.000151	-0.00001	-6.21%	0.000161	0.00017	0.000148	75,943,345.00
May 12 2024	0.000161	0.00000700	4.55%	0.000154	0.000166	0.000154	54,865,114.00
May 11 2024	0.000154	-0.00000030	-0.19%	0.000154	0.000156	0.000146	44,095,808.00
May 10 2024	0.000154	0.00000200	1.32%	0.000152	0.000165	0.000152	54,295,351.00
May 09 2024	0.000152	-0.00000700	-4.41%	0.000159	0.00017	0.000143	81,109,448.00
May 08 2024	0.000159	0.000011	7.43%	0.000148	0.000171	0.000145	69,418,122.00
May 07 2024	0.000148	-0.000018	-10.82%	0.000166	0.000167	0.00014	73,576,498.00
May 06 2024	0.000166	-0.00000200	-1.19%	0.000169	0.000174	0.000162	61,362,837.00
May 05 2024	0.000168	0.00002	13.48%	0.000149	0.000186	0.000149	53,359,762.00
May 04 2024	0.000148	-0.00000200	-1.33%	0.000151	0.000158	0.00014	56,915,023.00
May 03 2024	0.00015	-0.00000040	-0.27%	0.000151	0.000156	0.000143	79,154,130.00
May 02 2024	0.000151	0.00000300	2.03%	0.000148	0.000156	0.000147	63,265,444.00
May 01 2024	0.000148	-0.00000200	-1.34%	0.000149	0.000151	0.000143	86,969,382.00
Apr 30 2024	0.00015	0.00000200	1.35%	0.000148	0.00015	0.000148	95,414,310.00
Apr 29 2024	0.000148	-0.00000200	-1.34%	0.00015	0.000155	0.000147	73,617,138.00
Apr 28 2024	0.00015	0.00000020	0.13%	0.00015	0.000155	0.000148	68,170,011.00
Apr 27 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000158	0.000147	88,615,262.00
Apr 26 2024	0.000157	0.00000400	2.61%	0.000154	0.000162	0.000154	84,852,763.00
Apr 25 2024	0.000154	0.00000080	0.52%	0.000153	0.000156	0.000149	93,506,419.00
Apr 24 2024	0.000153	-0.00001	-6.16%	0.000166	0.000168	0.00015	73,868,410.00
Apr 23 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000168	0.000147	94,118,136.00
Apr 22 2024	0.000164	0.00000400	2.50%	0.00016	0.000166	0.000159	86,786,513.00
Apr 21 2024	0.00016	-0.00000060	-0.37%	0.000161	0.000166	0.000154	87,097,607.00
Apr 20 2024	0.000161	-0.00000080	-0.50%	0.000161	0.000164	0.000157	87,674,624.00
Apr 19 2024	0.000162	0.00000600	3.87%	0.000155	0.000178	0.000153	86,099,594.00
Apr 18 2024	0.000155	-0.00000300	-1.90%	0.000162	0.00017	0.000149	77,782,161.00
Apr 17 2024	0.000158	0.00000500	3.26%	0.000153	0.000189	0.000153	106,717,500.00
Apr 16 2024	0.000153	-0.00000100	-0.65%	0.000154	0.00016	0.000146	99,256,995.00
Apr 15 2024	0.000155	0.00000400	2.66%	0.00015	0.00016	0.000148	80,229,619.00
Apr 14 2024	0.00015	0.00000900	6.37%	0.000142	0.00016	0.00014	72,693,718.00
Apr 13 2024	0.000141	-0.000013	-8.41%	0.000154	0.000158	0.000133	95,899,849.00
Apr 12 2024	0.000155	-0.00000900	-5.49%	0.000163	0.000179	0.000147	91,506,557.00
Apr 11 2024	0.000164	-0.000022	-11.84%	0.000186	0.000186	0.000159	86,463,866.00
Apr 10 2024	0.000186	0.000012	6.92%	0.000173	0.000189	0.000173	68,905,787.00
Apr 09 2024	0.000173	-0.00000200	-1.14%	0.000175	0.00019	0.000173	65,819,688.00
Apr 08 2024	0.000175	0.00000300	1.74%	0.000172	0.000183	0.000163	100,354,025.00
Apr 07 2024	0.000173	0.00000900	5.49%	0.000164	0.000176	0.000163	98,283,234.00
Apr 06 2024	0.000164	-0.00000300	-1.80%	0.000167	0.000183	0.000163	105,060,475.00
Apr 05 2024	0.000167	0.000015	9.90%	0.000152	0.00017	0.000151	130,605,602.00
Apr 04 2024	0.000152	0.00000900	6.32%	0.000145	0.000178	0.000142	129,804,270.00
Apr 03 2024	0.000142	-0.00000900	-5.93%	0.000157	0.000159	0.000141	130,281,886.00
Apr 02 2024	0.000152	-0.00000400	-2.57%	0.000156	0.00016	0.000146	104,552,040.00
Apr 01 2024	0.000156	-0.00000500	-3.12%	0.00016	0.00018	0.000148	136,294,499.00
Mar 31 2024	0.00016	-0.00000200	-1.23%	0.00016	0.000164	0.000154	101,676,468.00
Mar 30 2024	0.000162	-0.00000600	-3.56%	0.000166	0.00019	0.000151	113,528,926.00
Mar 29 2024	0.000168	0.00000600	3.69%	0.000163	0.000176	0.00015	144,657,027.00
Mar 28 2024	0.000163	-0.00001	-5.81%	0.000154	0.00018	0.000151	166,386,270.00
Mar 27 2024	0.000172	-0.00000500	-2.83%	0.000196	0.000211	0.000149	206,968,942.00
Mar 26 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000186	0.000162	188,555,418.00
Mar 25 2024	0.000179	-0.000022	-10.96%	0.000201	0.000203	0.000172	239,899,571.00
Mar 24 2024	0.000201	0.00002	11.06%	0.000194	0.000345	0.000166	629,498,038.00
Mar 23 2024	0.000181	0.000037	25.68%	0.000144	0.000186	0.000136	209,496,995.00
Mar 22 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000157	0.000141	174,326,096.00
Mar 21 2024	0.000146	0.00000800	5.82%	0.000138	0.000151	0.000134	181,086,344.00
Mar 20 2024	0.000138	-0.00000700	-4.85%	0.000144	0.000144	0.000135	178,754,352.00
Mar 19 2024	0.000144	-0.00000200	-1.36%	0.000147	0.000158	0.000134	169,778,025.00
Mar 18 2024	0.000147	0.00000900	6.55%	0.000138	0.00016	0.000136	171,072,240.00
Mar 17 2024	0.000137	-0.00000500	-3.50%	0.000145	0.000159	0.000131	186,984,205.00
Mar 16 2024	0.000143	-0.00000700	-4.67%	0.00015	0.000159	0.00014	187,350,528.00
Mar 15 2024	0.00015	0.00000300	2.04%	0.000148	0.000161	0.00014	193,370,246.00
Mar 14 2024	0.000147	-0.000018	-10.94%	0.000165	0.000168	0.00014	193,972,925.00
Mar 13 2024	0.000165	-0.00000600	-3.52%	0.00017	0.000178	0.000152	151,970,667.00
Mar 12 2024	0.00017	0.00000900	5.57%	0.000162	0.000179	0.00016	172,773,354.00
Mar 11 2024	0.000162	0.00000200	1.26%	0.000157	0.000163	0.00015	169,002,821.00
Mar 10 2024	0.000159	0.00000600	3.92%	0.000153	0.00018	0.000145	182,933,351.00
Mar 09 2024	0.000153	0.00000300	2.01%	0.00015	0.000161	0.000143	165,242,732.00
Mar 08 2024	0.00015	-0.00000100	-0.66%	0.000151	0.00016	0.000147	188,596,815.00
Mar 07 2024	0.000151	0.00000700	4.86%	0.000144	0.000158	0.000132	207,329,925.00
Mar 06 2024	0.000144	-0.00000500	-3.35%	0.000149	0.000177	0.000122	191,593,908.00
Mar 05 2024	0.000149	-0.00000700	-4.48%	0.00016	0.000182	0.000149	172,597,276.00
Mar 04 2024	0.000156	0.00000200	1.30%	0.000154	0.000162	0.000142	171,734,872.00
Mar 03 2024	0.000154	-0.000016	-9.38%	0.000169	0.000177	0.000134	161,218,928.00
Mar 02 2024	0.000171	0.000012	7.55%	0.000159	0.000175	0.00015	144,797,397.00

PETRL34 Ex:24,13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions