Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0192 | -2.76% | 0.6763 | 0.6715 | 0.6728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6958 | 0.7005 | 0.6715 | 0.6955 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:52:26 | 6.91 | 0.6763 | UST |
NTRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6955 | -0.0384 | -5.23% | 0.7317 | 0.739 | 0.6893 | 90,310.00 |
| May 09 2024 | 0.7339 | 0.0276 | 3.91% | 0.7044 | 0.7349 | 0.6866 | 54,908.00 |
| May 08 2024 | 0.7063 | 0.007 | 1.00% | 0.6984 | 0.7215 | 0.681 | 64,814.00 |
| May 07 2024 | 0.6993 | -0.0313 | -4.28% | 0.7298 | 0.7393 | 0.6968 | 36,922.00 |
| May 06 2024 | 0.7306 | -0.0261 | -3.45% | 0.7505 | 0.773 | 0.7306 | 50,785.00 |
| May 05 2024 | 0.7567 | 0.0291 | 4.00% | 0.7323 | 0.7672 | 0.7171 | 83,437.00 |
| May 04 2024 | 0.7276 | -0.0173 | -2.32% | 0.7427 | 0.747 | 0.7276 | 31,476.00 |
| May 03 2024 | 0.7449 | 0.0203 | 2.80% | 0.7249 | 0.751 | 0.7227 | 34,413.00 |
| May 02 2024 | 0.7246 | 0.0103 | 1.44% | 0.7142 | 0.729 | 0.693 | 31,826.00 |
| May 01 2024 | 0.7143 | 0.0189 | 2.72% | 0.6954 | 0.7152 | 0.6576 | 125,119.00 |
| Apr 30 2024 | 0.6954 | -0.0362 | -4.95% | 0.7257 | 0.7347 | 0.662 | 87,696.00 |
| Apr 29 2024 | 0.7316 | -0.0095 | -1.28% | 0.745 | 0.747 | 0.7054 | 85,440.00 |
| Apr 28 2024 | 0.7411 | -0.0196 | -2.58% | 0.7589 | 0.7734 | 0.7395 | 48,365.00 |
| Apr 27 2024 | 0.7607 | 0.0046 | 0.61% | 0.7557 | 0.7672 | 0.7285 | 128,710.00 |
| Apr 26 2024 | 0.7561 | -0.0207 | -2.66% | 0.7744 | 0.7758 | 0.7441 | 81,637.00 |
| Apr 25 2024 | 0.7768 | -0.015 | -1.89% | 0.8001 | 0.8068 | 0.7725 | 100,764.00 |
| Apr 24 2024 | 0.7918 | -0.0563 | -6.64% | 0.8536 | 0.8738 | 0.7868 | 114,018.00 |
| Apr 23 2024 | 0.8481 | -0.0166 | -1.92% | 0.8584 | 0.8745 | 0.8325 | 61,339.00 |
| Apr 22 2024 | 0.8647 | 0.0639 | 7.98% | 0.801 | 0.8922 | 0.801 | 208,118.00 |
| Apr 21 2024 | 0.8008 | 0.0077 | 0.97% | 0.7931 | 0.8133 | 0.7828 | 141,817.00 |
| Apr 20 2024 | 0.7931 | 0.0732 | 10.17% | 0.7138 | 0.7968 | 0.7068 | 88,723.00 |
| Apr 19 2024 | 0.7199 | 0.0029 | 0.40% | 0.7135 | 0.7364 | 0.6537 | 236,327.00 |
| Apr 18 2024 | 0.717 | 0.0321 | 4.69% | 0.6804 | 0.7189 | 0.6685 | 105,017.00 |
| Apr 17 2024 | 0.6849 | -0.0302 | -4.22% | 0.7094 | 0.7178 | 0.6631 | 155,872.00 |
| Apr 16 2024 | 0.7151 | 0.0121 | 1.72% | 0.7021 | 0.7208 | 0.672 | 143,775.00 |
| Apr 15 2024 | 0.703 | -0.050 | -6.64% | 0.7424 | 0.7803 | 0.6744 | 175,039.00 |
| Apr 14 2024 | 0.753 | 0.0574 | 8.25% | 0.6921 | 0.753 | 0.6573 | 292,011.00 |
| Apr 13 2024 | 0.6956 | -0.1448 | -17.23% | 0.8373 | 0.8373 | 0.603 | 322,733.00 |
| Apr 12 2024 | 0.8404 | -0.1929 | -18.67% | 1.03 | 1.09 | 0.809 | 201,193.00 |
| Apr 11 2024 | 1.03 | -0.020 | -2.22% | 1.05 | 1.09 | 1.02 | 47,095.00 |
