Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NTRNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.6977 | 0.0113 | 1.65% | 0.6867 | 0.7078 | 0.6712 | 57,834.00 |
| May 23 2024 | 0.6864 | -0.0226 | -3.19% | 0.7094 | 0.716 | 0.6538 | 180,848.00 |
| May 22 2024 | 0.709 | -0.0123 | -1.71% | 0.7213 | 0.7374 | 0.6962 | 63,546.00 |
| May 21 2024 | 0.7213 | 0.0009 | 0.12% | 0.7203 | 0.7373 | 0.7089 | 72,683.00 |
| May 20 2024 | 0.7204 | 0.0798 | 12.46% | 0.6385 | 0.7279 | 0.6284 | 64,144.00 |
| May 19 2024 | 0.6406 | -0.0417 | -6.11% | 0.6814 | 0.6847 | 0.6351 | 36,894.00 |
| May 18 2024 | 0.6823 | -0.0101 | -1.46% | 0.6888 | 0.6988 | 0.6763 | 29,485.00 |
| May 17 2024 | 0.6924 | 0.0182 | 2.70% | 0.6754 | 0.7161 | 0.6715 | 216,977.00 |
| May 16 2024 | 0.6742 | 0.0196 | 2.99% | 0.6573 | 0.6992 | 0.6492 | 140,684.00 |
| May 15 2024 | 0.6546 | 0.0338 | 5.44% | 0.6223 | 0.665 | 0.5927 | 96,730.00 |
| May 14 2024 | 0.6208 | -0.0424 | -6.39% | 0.6617 | 0.667 | 0.6197 | 54,302.00 |
| May 13 2024 | 0.6632 | -0.0017 | -0.26% | 0.6663 | 0.6842 | 0.638 | 73,845.00 |
| May 12 2024 | 0.6649 | -0.0014 | -0.21% | 0.6677 | 0.6812 | 0.6627 | 24,241.00 |
| May 11 2024 | 0.6663 | -0.0292 | -4.20% | 0.6958 | 0.7005 | 0.6651 | 62,282.00 |
| May 10 2024 | 0.6955 | -0.0384 | -5.23% | 0.7317 | 0.739 | 0.6893 | 90,310.00 |
| May 09 2024 | 0.7339 | 0.0276 | 3.91% | 0.7044 | 0.7349 | 0.6866 | 54,908.00 |
| May 08 2024 | 0.7063 | 0.007 | 1.00% | 0.6984 | 0.7215 | 0.681 | 64,814.00 |
| May 07 2024 | 0.6993 | -0.0313 | -4.28% | 0.7298 | 0.7393 | 0.6968 | 36,922.00 |
| May 06 2024 | 0.7306 | -0.0261 | -3.45% | 0.7505 | 0.773 | 0.7306 | 50,785.00 |
| May 05 2024 | 0.7567 | 0.0291 | 4.00% | 0.7323 | 0.7672 | 0.7171 | 83,437.00 |
| May 04 2024 | 0.7276 | -0.0173 | -2.32% | 0.7427 | 0.747 | 0.7276 | 31,476.00 |
| May 03 2024 | 0.7449 | 0.0203 | 2.80% | 0.7249 | 0.751 | 0.7227 | 34,413.00 |
| May 02 2024 | 0.7246 | 0.0103 | 1.44% | 0.7142 | 0.729 | 0.693 | 31,826.00 |
| May 01 2024 | 0.7143 | 0.0189 | 2.72% | 0.6954 | 0.7152 | 0.6576 | 125,119.00 |
| Apr 30 2024 | 0.6954 | -0.0362 | -4.95% | 0.7257 | 0.7347 | 0.662 | 87,696.00 |
| Apr 29 2024 | 0.7316 | -0.0095 | -1.28% | 0.745 | 0.747 | 0.7054 | 85,440.00 |
| Apr 28 2024 | 0.7411 | -0.0196 | -2.58% | 0.7589 | 0.7734 | 0.7395 | 48,365.00 |
| Apr 27 2024 | 0.7607 | 0.0046 | 0.61% | 0.7557 | 0.7672 | 0.7285 | 128,710.00 |
| Apr 26 2024 | 0.7561 | -0.0207 | -2.66% | 0.7744 | 0.7758 | 0.7441 | 81,637.00 |
| Apr 25 2024 | 0.7768 | -0.015 | -1.89% | 0.8001 | 0.8068 | 0.7725 | 100,764.00 |
| Apr 24 2024 | 0.7918 | -0.0563 | -6.64% | 0.8536 | 0.8738 | 0.7868 | 114,018.00 |
| Apr 23 2024 | 0.8481 | -0.0166 | -1.92% | 0.8584 | 0.8745 | 0.8325 | 61,339.00 |
| Apr 22 2024 | 0.8647 | 0.0639 | 7.98% | 0.801 | 0.8922 | 0.801 | 208,118.00 |
| Apr 21 2024 | 0.8008 | 0.0077 | 0.97% | 0.7931 | 0.8133 | 0.7828 | 141,817.00 |
| Apr 20 2024 | 0.7931 | 0.0732 | 10.17% | 0.7138 | 0.7968 | 0.7068 | 88,723.00 |
| Apr 19 2024 | 0.7199 | 0.0029 | 0.40% | 0.7135 | 0.7364 | 0.6537 | 236,327.00 |
| Apr 18 2024 | 0.717 | 0.0321 | 4.69% | 0.6804 | 0.7189 | 0.6685 | 105,017.00 |
| Apr 17 2024 | 0.6849 | -0.0302 | -4.22% | 0.7094 | 0.7178 | 0.6631 | 155,872.00 |
| Apr 16 2024 | 0.7151 | 0.0121 | 1.72% | 0.7021 | 0.7208 | 0.672 | 143,775.00 |
| Apr 15 2024 | 0.703 | -0.050 | -6.64% | 0.7424 | 0.7803 | 0.6744 | 175,039.00 |
| Apr 14 2024 | 0.753 | 0.0574 | 8.25% | 0.6921 | 0.753 | 0.6573 | 292,011.00 |
| Apr 13 2024 | 0.6956 | -0.1448 | -17.23% | 0.8373 | 0.8373 | 0.603 | 322,733.00 |
| Apr 12 2024 | 0.8404 | -0.1929 | -18.67% | 1.03 | 1.09 | 0.809 | 201,193.00 |
| Apr 11 2024 | 1.03 | -0.020 | -2.22% | 1.05 | 1.09 | 1.02 | 47,095.00 |
| Apr 10 2024 | 1.06 | -0.040 | -3.46% | 1.09 | 1.10 | 1.01 | 101,282.00 |
| Apr 09 2024 | 1.09 | -0.060 | -5.56% | 1.16 | 1.16 | 1.07 | 62,213.00 |
| Apr 08 2024 | 1.16 | 0.040 | 3.12% | 1.13 | 1.19 | 1.11 | 198,879.00 |
| Apr 07 2024 | 1.12 | 0.030 | 3.01% | 1.08 | 1.14 | 1.08 | 64,789.00 |
| Apr 06 2024 | 1.09 | 0.00 | 0.34% | 1.08 | 1.11 | 1.07 | 47,366.00 |
| Apr 05 2024 | 1.09 | -0.030 | -2.44% | 1.11 | 1.12 | 1.05 | 210,308.00 |
| Apr 04 2024 | 1.11 | 0.080 | 7.91% | 1.03 | 1.17 | 1.00 | 410,914.00 |
| Apr 03 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.09 | 0.9969 | 285,365.00 |
| Apr 02 2024 | 1.02 | -0.100 | -9.06% | 1.12 | 1.12 | 1.01 | 192,230.00 |
| Apr 01 2024 | 1.12 | -0.070 | -5.82% | 1.19 | 1.20 | 1.09 | 156,512.00 |
| Mar 31 2024 | 1.19 | -0.010 | -0.44% | 1.20 | 1.25 | 1.19 | 216,899.00 |
| Mar 30 2024 | 1.20 | -0.040 | -3.54% | 1.24 | 1.27 | 1.20 | 117,566.00 |
| Mar 29 2024 | 1.24 | 0.030 | 2.23% | 1.21 | 1.25 | 1.18 | 258,433.00 |
| Mar 28 2024 | 1.22 | -0.010 | -0.54% | 1.23 | 1.24 | 1.19 | 175,530.00 |
| Mar 27 2024 | 1.22 | -0.060 | -4.41% | 1.28 | 1.30 | 1.21 | 409,422.00 |
| Mar 26 2024 | 1.28 | -0.020 | -1.44% | 1.29 | 1.33 | 1.24 | 301,723.00 |
| Mar 25 2024 | 1.30 | 0.090 | 7.85% | 1.20 | 1.31 | 1.19 | 324,771.00 |
| Mar 24 2024 | 1.20 | 0.060 | 5.39% | 1.14 | 1.20 | 1.13 | 64,920.00 |
| Mar 23 2024 | 1.14 | 0.010 | 0.84% | 1.14 | 1.18 | 1.13 | 191,862.00 |
| Mar 22 2024 | 1.13 | -0.050 | -4.19% | 1.19 | 1.22 | 1.11 | 247,878.00 |
| Mar 21 2024 | 1.18 | 0.00 | 0.41% | 1.18 | 1.21 | 1.15 | 182,854.00 |
| Mar 20 2024 | 1.18 | 0.120 | 11.68% | 1.08 | 1.18 | 1.04 | 358,738.00 |
| Mar 19 2024 | 1.05 | -0.140 | -12.04% | 1.20 | 1.22 | 1.04 | 513,825.00 |
| Mar 18 2024 | 1.20 | -0.090 | -6.97% | 1.27 | 1.30 | 1.18 | 287,214.00 |
| Mar 17 2024 | 1.29 | 0.030 | 2.16% | 1.28 | 1.31 | 1.20 | 404,644.00 |
| Mar 16 2024 | 1.26 | -0.100 | -7.63% | 1.37 | 1.46 | 1.22 | 715,145.00 |
| Mar 15 2024 | 1.37 | -0.040 | -3.17% | 1.41 | 1.42 | 1.25 | 701,553.00 |
| Mar 14 2024 | 1.41 | -0.060 | -4.05% | 1.49 | 1.49 | 1.35 | 426,612.00 |
| Mar 13 2024 | 1.47 | -0.100 | -6.13% | 1.56 | 1.59 | 1.47 | 377,562.00 |
| Mar 12 2024 | 1.57 | -0.050 | -3.16% | 1.61 | 1.65 | 1.50 | 586,606.00 |
| Mar 11 2024 | 1.62 | 0.140 | 9.71% | 1.48 | 1.62 | 1.41 | 616,981.00 |
| Mar 10 2024 | 1.47 | 0.010 | 0.51% | 1.47 | 1.55 | 1.41 | 618,763.00 |
| Mar 09 2024 | 1.47 | 0.00 | 0.23% | 1.45 | 1.54 | 1.45 | 400,568.00 |
| Mar 08 2024 | 1.46 | -0.080 | -5.46% | 1.56 | 1.58 | 1.41 | 430,569.00 |
| Mar 07 2024 | 1.55 | 0.110 | 7.72% | 1.44 | 1.55 | 1.38 | 547,356.00 |
| Mar 06 2024 | 1.44 | 0.090 | 7.00% | 1.35 | 1.44 | 1.29 | 413,905.00 |
| Mar 05 2024 | 1.34 | -0.080 | -5.63% | 1.43 | 1.53 | 1.25 | 583,388.00 |
| Mar 04 2024 | 1.42 | -0.080 | -5.20% | 1.51 | 1.52 | 1.38 | 585,100.00 |
| Mar 03 2024 | 1.50 | 0.040 | 3.02% | 1.48 | 1.57 | 1.43 | 430,584.00 |
| Mar 02 2024 | 1.46 | -0.020 | -1.29% | 1.48 | 1.53 | 1.42 | 434,938.00 |
| Mar 01 2024 | 1.48 | 0.030 | 1.89% | 1.41 | 1.51 | 1.40 | 451,245.00 |
| Feb 29 2024 | 1.45 | -0.250 | -14.57% | 1.67 | 1.73 | 1.42 | 531,544.00 |
| Feb 28 2024 | 1.69 | -0.050 | -3.10% | 1.75 | 1.79 | 1.60 | 372,938.00 |
| Feb 27 2024 | 1.75 | -0.050 | -2.64% | 1.83 | 1.93 | 1.74 | 474,020.00 |
| Feb 26 2024 | 1.80 | 0.140 | 8.56% | 1.67 | 1.80 | 1.60 | 391,997.00 |
| Feb 25 2024 | 1.66 | -0.060 | -3.67% | 1.66 | 1.71 | 1.63 | 369,208.00 |
| Feb 24 2024 | 1.72 | 0.180 | 11.77% | 1.54 | 1.73 | 1.48 | 467,540.00 |
