Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | Gate.io | 64,291,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0121 | 2.00% | 0.6175 | 0.6161 | 0.6188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6088 | 0.6186 | 0.6088 | 0.6054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:00:22 | 4.88 | 0.6175 | UST |
NULSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.6054 | 0.0445 | 7.93% | 0.562 | 0.6133 | 0.5595 | 92,130.00 |
| May 14 2024 | 0.5609 | -0.0411 | -6.83% | 0.5995 | 0.6045 | 0.5521 | 83,789.00 |
| May 13 2024 | 0.602 | -0.0193 | -3.11% | 0.6204 | 0.6327 | 0.5854 | 115,987.00 |
| May 12 2024 | 0.6213 | -0.0073 | -1.16% | 0.6281 | 0.6436 | 0.6185 | 49,482.00 |
| May 11 2024 | 0.6286 | -0.0005 | -0.08% | 0.6293 | 0.6439 | 0.6269 | 45,274.00 |
| May 10 2024 | 0.6291 | -0.0336 | -5.07% | 0.6593 | 0.6638 | 0.6228 | 85,441.00 |
| May 09 2024 | 0.6627 | 0.0249 | 3.90% | 0.6382 | 0.6664 | 0.6351 | 76,950.00 |
| May 08 2024 | 0.6378 | -0.0296 | -4.44% | 0.6804 | 0.7317 | 0.630 | 272,599.00 |
| May 07 2024 | 0.6674 | 0.0387 | 6.16% | 0.6284 | 0.7214 | 0.6255 | 122,279.00 |
| May 06 2024 | 0.6287 | -0.0203 | -3.13% | 0.6483 | 0.6693 | 0.6272 | 82,505.00 |
| May 05 2024 | 0.649 | 0.0113 | 1.77% | 0.6387 | 0.6971 | 0.6315 | 265,842.00 |
| May 04 2024 | 0.6377 | 0.0511 | 8.71% | 0.5863 | 0.6854 | 0.5802 | 149,195.00 |
| May 03 2024 | 0.5866 | 0.0266 | 4.75% | 0.5596 | 0.5866 | 0.5486 | 41,920.00 |
| May 02 2024 | 0.560 | 0.0091 | 1.65% | 0.5541 | 0.5672 | 0.5361 | 65,118.00 |
| May 01 2024 | 0.5509 | -0.0122 | -2.17% | 0.5646 | 0.5772 | 0.5105 | 123,473.00 |
| Apr 30 2024 | 0.5631 | -0.0604 | -9.69% | 0.6215 | 0.6285 | 0.542 | 136,250.00 |
| Apr 29 2024 | 0.6235 | -0.0075 | -1.19% | 0.6331 | 0.6364 | 0.584 | 130,794.00 |
| Apr 28 2024 | 0.631 | -0.0161 | -2.49% | 0.6467 | 0.6701 | 0.6282 | 61,795.00 |
| Apr 27 2024 | 0.6471 | -0.051 | -7.31% | 0.6912 | 0.698 | 0.6273 | 175,868.00 |
| Apr 26 2024 | 0.6981 | 0.0129 | 1.88% | 0.6791 | 0.7222 | 0.6642 | 198,566.00 |
| Apr 25 2024 | 0.6852 | -0.0189 | -2.68% | 0.7013 | 0.7925 | 0.6799 | 422,201.00 |
| Apr 24 2024 | 0.7041 | 0.0456 | 6.92% | 0.6581 | 0.7456 | 0.6329 | 211,698.00 |
| Apr 23 2024 | 0.6585 | -0.0189 | -2.79% | 0.6751 | 0.6805 | 0.6557 | 143,703.00 |
| Apr 22 2024 | 0.6774 | 0.0087 | 1.30% | 0.6689 | 0.6824 | 0.6592 | 244,437.00 |
| Apr 21 2024 | 0.6687 | -0.0177 | -2.58% | 0.6879 | 0.6999 | 0.6559 | 54,553.00 |
| Apr 20 2024 | 0.6864 | 0.0214 | 3.22% | 0.6638 | 0.6951 | 0.6589 | 71,948.00 |
| Apr 19 2024 | 0.665 | -0.007 | -1.04% | 0.6713 | 0.6821 | 0.6229 | 109,846.00 |
| Apr 18 2024 | 0.672 | -0.0115 | -1.68% | 0.6799 | 0.6939 | 0.6462 | 178,808.00 |
| Apr 17 2024 | 0.6835 | 0.0335 | 5.15% | 0.6456 | 0.7405 | 0.6385 | 288,608.00 |
| Apr 16 2024 | 0.650 | 0.0164 | 2.59% | 0.6341 | 0.6629 | 0.616 | 150,236.00 |
