Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NULSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.4315 | -0.0519 | -10.74% | 0.4817 | 0.4889 | 0.4228 | 86,317.00 |
| Jun 10 2024 | 0.4834 | -0.0602 | -11.07% | 0.5439 | 0.5443 | 0.4818 | 90,053.00 |
| Jun 09 2024 | 0.5436 | 0.023 | 4.42% | 0.5213 | 0.5444 | 0.5187 | 34,509.00 |
| Jun 08 2024 | 0.5206 | -0.0149 | -2.78% | 0.5343 | 0.549 | 0.5168 | 77,006.00 |
| Jun 07 2024 | 0.5355 | -0.0813 | -13.18% | 0.6145 | 0.6334 | 0.5168 | 104,998.00 |
| Jun 06 2024 | 0.6168 | -0.0061 | -0.98% | 0.6246 | 0.6504 | 0.6059 | 129,165.00 |
| Jun 05 2024 | 0.6229 | 0.0208 | 3.45% | 0.6047 | 0.6271 | 0.5904 | 85,027.00 |
| Jun 04 2024 | 0.6021 | -0.0055 | -0.91% | 0.6092 | 0.6113 | 0.5867 | 59,322.00 |
| Jun 03 2024 | 0.6076 | 0.0162 | 2.74% | 0.5915 | 0.6144 | 0.5873 | 48,505.00 |
| Jun 02 2024 | 0.5914 | -0.0159 | -2.62% | 0.6065 | 0.6118 | 0.5889 | 52,761.00 |
| Jun 01 2024 | 0.6073 | 0.0076 | 1.27% | 0.5996 | 0.6152 | 0.5957 | 68,702.00 |
| May 31 2024 | 0.5997 | -0.0025 | -0.42% | 0.6025 | 0.6074 | 0.5956 | 75,409.00 |
| May 30 2024 | 0.6022 | 0.0021 | 0.35% | 0.6001 | 0.631 | 0.5925 | 85,660.00 |
| May 29 2024 | 0.6001 | -0.0223 | -3.58% | 0.6222 | 0.6248 | 0.5943 | 59,777.00 |
| May 28 2024 | 0.6224 | 0.0149 | 2.45% | 0.6084 | 0.6285 | 0.594 | 109,423.00 |
| May 27 2024 | 0.6075 | -0.0163 | -2.61% | 0.6229 | 0.6381 | 0.6005 | 108,834.00 |
| May 26 2024 | 0.6238 | 0.0035 | 0.56% | 0.6202 | 0.6629 | 0.6116 | 119,593.00 |
| May 25 2024 | 0.6203 | 0.0195 | 3.25% | 0.6028 | 0.6219 | 0.5968 | 41,860.00 |
| May 24 2024 | 0.6008 | -0.0017 | -0.28% | 0.6025 | 0.6089 | 0.5877 | 72,097.00 |
| May 23 2024 | 0.6025 | -0.0279 | -4.43% | 0.6291 | 0.634 | 0.5915 | 80,178.00 |
| May 22 2024 | 0.6304 | -0.0148 | -2.29% | 0.6453 | 0.6542 | 0.6283 | 62,932.00 |
| May 21 2024 | 0.6452 | -0.0008 | -0.12% | 0.6457 | 0.6557 | 0.636 | 73,888.00 |
| May 20 2024 | 0.646 | 0.0328 | 5.35% | 0.6095 | 0.6522 | 0.6028 | 98,052.00 |
| May 19 2024 | 0.6132 | -0.0181 | -2.87% | 0.6322 | 0.6365 | 0.6086 | 60,794.00 |
| May 18 2024 | 0.6313 | 0.0054 | 0.86% | 0.6239 | 0.6388 | 0.6197 | 54,154.00 |
| May 17 2024 | 0.6259 | 0.0242 | 4.02% | 0.6036 | 0.639 | 0.6007 | 49,026.00 |
| May 16 2024 | 0.6017 | -0.0037 | -0.61% | 0.6088 | 0.6337 | 0.5945 | 48,594.00 |
| May 15 2024 | 0.6054 | 0.0445 | 7.93% | 0.562 | 0.6133 | 0.5595 | 92,130.00 |
| May 14 2024 | 0.5609 | -0.0411 | -6.83% | 0.5995 | 0.6045 | 0.5521 | 83,789.00 |
| May 13 2024 | 0.602 | -0.0193 | -3.11% | 0.6204 | 0.6327 | 0.5854 | 115,987.00 |
| May 12 2024 | 0.6213 | -0.0073 | -1.16% | 0.6281 | 0.6436 | 0.6185 | 49,482.00 |
| May 11 2024 | 0.6286 | -0.0005 | -0.08% | 0.6293 | 0.6439 | 0.6269 | 45,274.00 |
| May 10 2024 | 0.6291 | -0.0336 | -5.07% | 0.6593 | 0.6638 | 0.6228 | 85,441.00 |
| May 09 2024 | 0.6627 | 0.0249 | 3.90% | 0.6382 | 0.6664 | 0.6351 | 76,950.00 |
| May 08 2024 | 0.6378 | -0.0296 | -4.44% | 0.6804 | 0.7317 | 0.630 | 272,599.00 |
| May 07 2024 | 0.6674 | 0.0387 | 6.16% | 0.6284 | 0.7214 | 0.6255 | 122,279.00 |
| May 06 2024 | 0.6287 | -0.0203 | -3.13% | 0.6483 | 0.6693 | 0.6272 | 82,505.00 |
| May 05 2024 | 0.649 | 0.0113 | 1.77% | 0.6387 | 0.6971 | 0.6315 | 265,842.00 |
| May 04 2024 | 0.6377 | 0.0511 | 8.71% | 0.5863 | 0.6854 | 0.5802 | 149,195.00 |
| May 03 2024 | 0.5866 | 0.0266 | 4.75% | 0.5596 | 0.5866 | 0.5486 | 41,920.00 |
| May 02 2024 | 0.560 | 0.0091 | 1.65% | 0.5541 | 0.5672 | 0.5361 | 65,118.00 |
| May 01 2024 | 0.5509 | -0.0122 | -2.17% | 0.5646 | 0.5772 | 0.5105 | 123,473.00 |
| Apr 30 2024 | 0.5631 | -0.0604 | -9.69% | 0.6215 | 0.6285 | 0.542 | 136,250.00 |
| Apr 29 2024 | 0.6235 | -0.0075 | -1.19% | 0.6331 | 0.6364 | 0.584 | 130,794.00 |
| Apr 28 2024 | 0.631 | -0.0161 | -2.49% | 0.6467 | 0.6701 | 0.6282 | 61,795.00 |
| Apr 27 2024 | 0.6471 | -0.051 | -7.31% | 0.6912 | 0.698 | 0.6273 | 175,868.00 |
| Apr 26 2024 | 0.6981 | 0.0129 | 1.88% | 0.6791 | 0.7222 | 0.6642 | 198,566.00 |
| Apr 25 2024 | 0.6852 | -0.0189 | -2.68% | 0.7013 | 0.7925 | 0.6799 | 422,201.00 |
| Apr 24 2024 | 0.7041 | 0.0456 | 6.92% | 0.6581 | 0.7456 | 0.6329 | 211,698.00 |
| Apr 23 2024 | 0.6585 | -0.0189 | -2.79% | 0.6751 | 0.6805 | 0.6557 | 143,703.00 |
| Apr 22 2024 | 0.6774 | 0.0087 | 1.30% | 0.6689 | 0.6824 | 0.6592 | 244,437.00 |
| Apr 21 2024 | 0.6687 | -0.0177 | -2.58% | 0.6879 | 0.6999 | 0.6559 | 54,553.00 |
| Apr 20 2024 | 0.6864 | 0.0214 | 3.22% | 0.6638 | 0.6951 | 0.6589 | 71,948.00 |
| Apr 19 2024 | 0.665 | -0.007 | -1.04% | 0.6713 | 0.6821 | 0.6229 | 109,846.00 |
| Apr 18 2024 | 0.672 | -0.0115 | -1.68% | 0.6799 | 0.6939 | 0.6462 | 178,808.00 |
| Apr 17 2024 | 0.6835 | 0.0335 | 5.15% | 0.6456 | 0.7405 | 0.6385 | 288,608.00 |
| Apr 16 2024 | 0.650 | 0.0164 | 2.59% | 0.6341 | 0.6629 | 0.616 | 150,236.00 |
| Apr 15 2024 | 0.6336 | -0.0485 | -7.11% | 0.686 | 0.7123 | 0.6229 | 373,109.00 |
| Apr 14 2024 | 0.6821 | 0.029 | 4.44% | 0.650 | 0.784 | 0.616 | 390,847.00 |
| Apr 13 2024 | 0.6531 | -0.0389 | -5.62% | 0.6947 | 0.7114 | 0.5718 | 144,347.00 |
| Apr 12 2024 | 0.692 | -0.1444 | -17.26% | 0.8393 | 0.8545 | 0.634 | 176,584.00 |
| Apr 11 2024 | 0.8364 | -0.0258 | -2.99% | 0.8649 | 0.8891 | 0.8181 | 95,350.00 |
| Apr 10 2024 | 0.8622 | 0.0335 | 4.04% | 0.8266 | 0.8892 | 0.8091 | 142,114.00 |
| Apr 09 2024 | 0.8287 | -0.0247 | -2.89% | 0.8539 | 0.8848 | 0.7998 | 175,937.00 |
| Apr 08 2024 | 0.8534 | 0.0129 | 1.53% | 0.8259 | 0.9351 | 0.8162 | 293,209.00 |
| Apr 07 2024 | 0.8405 | 0.0456 | 5.74% | 0.7919 | 0.8405 | 0.7722 | 241,533.00 |
| Apr 06 2024 | 0.7949 | 0.0959 | 13.72% | 0.699 | 0.8546 | 0.6952 | 216,343.00 |
| Apr 05 2024 | 0.699 | -0.0556 | -7.37% | 0.7542 | 0.7568 | 0.686 | 151,669.00 |
| Apr 04 2024 | 0.7546 | 0.0188 | 2.56% | 0.7351 | 0.7763 | 0.725 | 89,375.00 |
| Apr 03 2024 | 0.7358 | -0.0084 | -1.13% | 0.7411 | 0.8077 | 0.7227 | 238,246.00 |
| Apr 02 2024 | 0.7442 | -0.0913 | -10.93% | 0.8349 | 0.8797 | 0.7298 | 195,818.00 |
| Apr 01 2024 | 0.8355 | 0.0198 | 2.43% | 0.8173 | 0.9223 | 0.795 | 333,000.00 |
| Mar 31 2024 | 0.8157 | 0.0107 | 1.33% | 0.8082 | 0.8251 | 0.7862 | 334,824.00 |
| Mar 30 2024 | 0.805 | -0.0187 | -2.27% | 0.8197 | 0.8875 | 0.805 | 242,759.00 |
| Mar 29 2024 | 0.8237 | -0.0582 | -6.60% | 0.8802 | 0.8879 | 0.8164 | 116,263.00 |
| Mar 28 2024 | 0.8819 | 0.0708 | 8.73% | 0.8618 | 0.9741 | 0.833 | 325,621.00 |
| Mar 27 2024 | 0.8111 | -0.0174 | -2.10% | 0.8207 | 0.8793 | 0.7919 | 387,233.00 |
| Mar 26 2024 | 0.8285 | -0.060 | -6.75% | 0.8848 | 0.9187 | 0.8206 | 497,256.00 |
| Mar 25 2024 | 0.8885 | 0.0058 | 0.66% | 0.8346 | 0.9924 | 0.7607 | 689,922.00 |
| Mar 24 2024 | 0.8827 | 0.3056 | 52.95% | 0.6305 | 0.9918 | 0.5924 | 388,670.00 |
| Mar 23 2024 | 0.5771 | 0.0376 | 6.97% | 0.5412 | 0.6548 | 0.5001 | 236,698.00 |
| Mar 22 2024 | 0.5395 | 0.1036 | 23.77% | 0.4382 | 0.6636 | 0.427 | 280,909.00 |
| Mar 21 2024 | 0.4359 | -0.0395 | -8.31% | 0.475 | 0.4892 | 0.424 | 193,550.00 |
| Mar 20 2024 | 0.4754 | 0.0036 | 0.76% | 0.4613 | 0.4982 | 0.4196 | 387,720.00 |
| Mar 19 2024 | 0.4718 | -0.0946 | -16.70% | 0.5053 | 0.6989 | 0.4588 | 475,958.00 |
| Mar 18 2024 | 0.5664 | 0.2129 | 60.23% | 0.3531 | 0.7457 | 0.3491 | 285,469.00 |
| Mar 17 2024 | 0.3535 | 0.0133 | 3.91% | 0.340 | 0.3575 | 0.3229 | 124,682.00 |
| Mar 16 2024 | 0.3402 | -0.0328 | -8.79% | 0.3728 | 0.381 | 0.3367 | 126,597.00 |
| Mar 15 2024 | 0.373 | -0.0186 | -4.75% | 0.3915 | 0.397 | 0.3514 | 134,970.00 |
| Mar 14 2024 | 0.3916 | -0.0106 | -2.64% | 0.4027 | 0.4052 | 0.370 | 150,449.00 |
