NUM Token Historical Data - NUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NUM Token (Gate.io:NUMUSDT)
NUM Token (Gate.io:NUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00152	1.91%	0.08111	0.08113	0.08114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08157	0.08424	0.07963	0.07959	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:53:44	33.43	0.08111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,379.59	297,717.29	NUM

NUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.07959	-0.00582	-6.81%	0.08539	0.08697	0.07914	384,965.00
Jun 08 2024	0.08541	0.0029	3.51%	0.08301	0.08989	0.08214	608,557.00
Jun 07 2024	0.08251	-0.0087	-9.54%	0.09121	0.09201	0.08247	488,905.00
Jun 06 2024	0.09121	0.00106	1.18%	0.09013	0.093	0.08567	436,673.00
Jun 05 2024	0.09015	0.00287	3.29%	0.08698	0.092	0.0849	467,860.00
Jun 04 2024	0.08728	-0.00306	-3.39%	0.09038	0.09241	0.08118	575,954.00
Jun 03 2024	0.09034	0.00487	5.70%	0.08514	0.09152	0.0831	457,240.00
Jun 02 2024	0.08547	-0.00819	-8.74%	0.0936	0.09366	0.08226	461,506.00
Jun 01 2024	0.09366	0.00214	2.34%	0.09205	0.1023	0.09198	536,866.00
May 31 2024	0.09152	0.0059	6.89%	0.08688	0.0934	0.082	526,701.00
May 30 2024	0.08562	0.0015	1.78%	0.08474	0.087	0.07938	452,260.00
May 29 2024	0.08412	0.00069	0.83%	0.08343	0.08792	0.08001	623,216.00
May 28 2024	0.08343	0.00129	1.57%	0.0817	0.08649	0.07494	436,383.00
May 27 2024	0.08214	0.00345	4.38%	0.0807	0.08454	0.075	626,348.00
May 26 2024	0.07869	-0.00567	-6.72%	0.08436	0.08436	0.07869	309,235.00
May 25 2024	0.08436	0.00195	2.37%	0.08244	0.08602	0.08091	250,536.00
May 24 2024	0.08241	-0.00297	-3.48%	0.08538	0.08558	0.08157	380,257.00
May 23 2024	0.08538	-0.0041	-4.58%	0.08945	0.09015	0.08305	407,617.00
May 22 2024	0.08948	-0.00036	-0.40%	0.08977	0.09088	0.08733	584,585.00
May 21 2024	0.08984	0.00737	8.94%	0.08516	0.09601	0.08516	554,066.00
May 20 2024	0.08247	0.0053	6.87%	0.07743	0.08271	0.07337	453,881.00
May 19 2024	0.07717	-0.00314	-3.91%	0.08028	0.0823	0.07668	420,460.00
May 18 2024	0.08031	-0.00321	-3.84%	0.08355	0.08496	0.07464	432,673.00
May 17 2024	0.08352	0.00264	3.26%	0.08103	0.08389	0.07852	418,022.00
May 16 2024	0.08088	-0.00886	-9.87%	0.08981	0.09174	0.07422	422,339.00
May 15 2024	0.08974	0.00247	2.83%	0.08733	0.09114	0.0827	398,108.00
May 14 2024	0.08727	0.00075	0.87%	0.08628	0.09013	0.08496	249,647.00
May 13 2024	0.08652	0.00021	0.24%	0.08562	0.0956	0.08319	431,422.00
May 12 2024	0.08631	-0.00093	-1.07%	0.08779	0.08987	0.08616	147,170.00
May 11 2024	0.08724	0.00108	1.25%	0.08715	0.08904	0.08527	234,414.00
May 10 2024	0.08616	0.00	0.00%	0.08571	0.08796	0.0841	332,673.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions