NUM Token Historical Data - NUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
NUM Token (Gate.io:NUMUSDT)
NUM Token (Gate.io:NUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00089	-1.44%	0.06089	0.06075	0.06109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06177	0.06188	0.059	0.06178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:31:23	49.27	0.06089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,759.52	193,968.97	NUM

NUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.06178	0.00239	4.02%	0.05943	0.06298	0.05919	562,722.00
Jun 25 2024	0.05939	0.00085	1.45%	0.05869	0.06206	0.05742	641,739.00
Jun 24 2024	0.05854	-0.00063	-1.06%	0.0592	0.05952	0.05566	644,721.00
Jun 23 2024	0.05917	0.00003	0.05%	0.05905	0.06041	0.05823	499,110.00
Jun 22 2024	0.05914	0.00072	1.23%	0.05862	0.05963	0.05595	448,738.00
Jun 21 2024	0.05842	-0.00273	-4.46%	0.06115	0.06182	0.05765	520,690.00
Jun 20 2024	0.06115	-0.0009	-1.45%	0.06214	0.06304	0.0593	527,247.00
Jun 19 2024	0.06205	-0.00195	-3.05%	0.06413	0.06514	0.06068	447,364.00
Jun 18 2024	0.064	-0.0031	-4.62%	0.06689	0.0673	0.06029	736,154.00
Jun 17 2024	0.0671	-0.00394	-5.55%	0.071	0.071	0.06368	365,371.00
Jun 16 2024	0.07104	0.00291	4.27%	0.06803	0.07174	0.06482	405,944.00
Jun 15 2024	0.06813	-0.00074	-1.07%	0.06867	0.06957	0.06493	541,671.00
Jun 14 2024	0.06887	-0.00634	-8.43%	0.07514	0.07599	0.06396	469,517.00
Jun 13 2024	0.07521	-0.00285	-3.65%	0.07825	0.07853	0.07425	316,974.00
Jun 12 2024	0.07806	0.00507	6.95%	0.0729	0.08028	0.0725	406,587.00
Jun 11 2024	0.07299	-0.00562	-7.15%	0.07841	0.07841	0.0725	479,144.00
Jun 10 2024	0.07861	-0.00098	-1.23%	0.08157	0.08424	0.07861	363,878.00
Jun 09 2024	0.07959	-0.00582	-6.81%	0.08539	0.08697	0.07914	384,965.00
Jun 08 2024	0.08541	0.0029	3.51%	0.08301	0.08989	0.08214	608,557.00
Jun 07 2024	0.08251	-0.0087	-9.54%	0.09121	0.09201	0.08247	488,905.00
Jun 06 2024	0.09121	0.00106	1.18%	0.09013	0.093	0.08567	436,673.00
Jun 05 2024	0.09015	0.00287	3.29%	0.08698	0.092	0.0849	467,860.00
Jun 04 2024	0.08728	-0.00306	-3.39%	0.09038	0.09241	0.08118	575,954.00
Jun 03 2024	0.09034	0.00487	5.70%	0.08514	0.09152	0.0831	457,240.00
Jun 02 2024	0.08547	-0.00819	-8.74%	0.0936	0.09366	0.08226	461,506.00
Jun 01 2024	0.09366	0.00214	2.34%	0.09205	0.1023	0.09198	536,866.00
May 31 2024	0.09152	0.0059	6.89%	0.08688	0.0934	0.082	526,701.00
May 30 2024	0.08562	0.0015	1.78%	0.08474	0.087	0.07938	452,260.00
May 29 2024	0.08412	0.00069	0.83%	0.08343	0.08792	0.08001	623,216.00
May 28 2024	0.08343	0.00129	1.57%	0.0817	0.08649	0.07494	436,383.00
May 27 2024	0.08214	0.00345	4.38%	0.0807	0.08454	0.075	626,348.00
May 26 2024	0.07869	-0.00567	-6.72%	0.08436	0.08436	0.07869	309,235.00
May 25 2024	0.08436	0.00195	2.37%	0.08244	0.08602	0.08091	250,536.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions