ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUMUSDT NUM Token

0.06089
-0.00089 (-1.44%)
00:34:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NUM Token NUMUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00089 -1.44% 0.06089 0.06075 0.06109
Open Price High Price Low Price Prev. Close 52 Week Range
0.06177 0.06188 0.059 0.06178 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 00:31:23 49.27 0.06089 UST
Price x Volume Volume Base Symbol Related Pairs
11,759.52 193,968.97 NUM

NUMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NUMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.06178 0.00239 4.02% 0.05943 0.06298 0.05919 562,722.00
Jun 25 2024 0.05939 0.00085 1.45% 0.05869 0.06206 0.05742 641,739.00
Jun 24 2024 0.05854 -0.00063 -1.06% 0.0592 0.05952 0.05566 644,721.00
Jun 23 2024 0.05917 0.00003 0.05% 0.05905 0.06041 0.05823 499,110.00
Jun 22 2024 0.05914 0.00072 1.23% 0.05862 0.05963 0.05595 448,738.00
Jun 21 2024 0.05842 -0.00273 -4.46% 0.06115 0.06182 0.05765 520,690.00
Jun 20 2024 0.06115 -0.0009 -1.45% 0.06214 0.06304 0.0593 527,247.00
Jun 19 2024 0.06205 -0.00195 -3.05% 0.06413 0.06514 0.06068 447,364.00
Jun 18 2024 0.064 -0.0031 -4.62% 0.06689 0.0673 0.06029 736,154.00
Jun 17 2024 0.0671 -0.00394 -5.55% 0.071 0.071 0.06368 365,371.00
Jun 16 2024 0.07104 0.00291 4.27% 0.06803 0.07174 0.06482 405,944.00
Jun 15 2024 0.06813 -0.00074 -1.07% 0.06867 0.06957 0.06493 541,671.00
Jun 14 2024 0.06887 -0.00634 -8.43% 0.07514 0.07599 0.06396 469,517.00
Jun 13 2024 0.07521 -0.00285 -3.65% 0.07825 0.07853 0.07425 316,974.00
Jun 12 2024 0.07806 0.00507 6.95% 0.0729 0.08028 0.0725 406,587.00
Jun 11 2024 0.07299 -0.00562 -7.15% 0.07841 0.07841 0.0725 479,144.00
Jun 10 2024 0.07861 -0.00098 -1.23% 0.08157 0.08424 0.07861 363,878.00
Jun 09 2024 0.07959 -0.00582 -6.81% 0.08539 0.08697 0.07914 384,965.00
Jun 08 2024 0.08541 0.0029 3.51% 0.08301 0.08989 0.08214 608,557.00
Jun 07 2024 0.08251 -0.0087 -9.54% 0.09121 0.09201 0.08247 488,905.00
Jun 06 2024 0.09121 0.00106 1.18% 0.09013 0.093 0.08567 436,673.00
Jun 05 2024 0.09015 0.00287 3.29% 0.08698 0.092 0.0849 467,860.00
Jun 04 2024 0.08728 -0.00306 -3.39% 0.09038 0.09241 0.08118 575,954.00
Jun 03 2024 0.09034 0.00487 5.70% 0.08514 0.09152 0.0831 457,240.00
Jun 02 2024 0.08547 -0.00819 -8.74% 0.0936 0.09366 0.08226 461,506.00
Jun 01 2024 0.09366 0.00214 2.34% 0.09205 0.1023 0.09198 536,866.00
May 31 2024 0.09152 0.0059 6.89% 0.08688 0.0934 0.082 526,701.00
May 30 2024 0.08562 0.0015 1.78% 0.08474 0.087 0.07938 452,260.00
May 29 2024 0.08412 0.00069 0.83% 0.08343 0.08792 0.08001 623,216.00
May 28 2024 0.08343 0.00129 1.57% 0.0817 0.08649 0.07494 436,383.00
May 27 2024 0.08214 0.00345 4.38% 0.0807 0.08454 0.075 626,348.00
May 26 2024 0.07869 -0.00567 -6.72% 0.08436 0.08436 0.07869 309,235.00
May 25 2024 0.08436 0.00195 2.37% 0.08244 0.08602 0.08091 250,536.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock