Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NUMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.05953 | -0.00042 | -0.70% | 0.05996 | 0.06025 | 0.05472 | 789,951.00 |
| Jun 27 2024 | 0.05995 | -0.00183 | -2.96% | 0.06177 | 0.0624 | 0.05765 | 770,617.00 |
| Jun 26 2024 | 0.06178 | 0.00239 | 4.02% | 0.05943 | 0.06298 | 0.05919 | 562,722.00 |
| Jun 25 2024 | 0.05939 | 0.00085 | 1.45% | 0.05869 | 0.06206 | 0.05742 | 641,739.00 |
| Jun 24 2024 | 0.05854 | -0.00063 | -1.06% | 0.0592 | 0.05952 | 0.05566 | 644,721.00 |
| Jun 23 2024 | 0.05917 | 0.00003 | 0.05% | 0.05905 | 0.06041 | 0.05823 | 499,110.00 |
| Jun 22 2024 | 0.05914 | 0.00072 | 1.23% | 0.05862 | 0.05963 | 0.05595 | 448,738.00 |
| Jun 21 2024 | 0.05842 | -0.00273 | -4.46% | 0.06115 | 0.06182 | 0.05765 | 520,690.00 |
| Jun 20 2024 | 0.06115 | -0.0009 | -1.45% | 0.06214 | 0.06304 | 0.0593 | 527,247.00 |
| Jun 19 2024 | 0.06205 | -0.00195 | -3.05% | 0.06413 | 0.06514 | 0.06068 | 447,364.00 |
| Jun 18 2024 | 0.064 | -0.0031 | -4.62% | 0.06689 | 0.0673 | 0.06029 | 736,154.00 |
| Jun 17 2024 | 0.0671 | -0.00394 | -5.55% | 0.071 | 0.071 | 0.06368 | 365,371.00 |
| Jun 16 2024 | 0.07104 | 0.00291 | 4.27% | 0.06803 | 0.07174 | 0.06482 | 405,944.00 |
| Jun 15 2024 | 0.06813 | -0.00074 | -1.07% | 0.06867 | 0.06957 | 0.06493 | 541,671.00 |
| Jun 14 2024 | 0.06887 | -0.00634 | -8.43% | 0.07514 | 0.07599 | 0.06396 | 469,517.00 |
| Jun 13 2024 | 0.07521 | -0.00285 | -3.65% | 0.07825 | 0.07853 | 0.07425 | 316,974.00 |
| Jun 12 2024 | 0.07806 | 0.00507 | 6.95% | 0.0729 | 0.08028 | 0.0725 | 406,587.00 |
| Jun 11 2024 | 0.07299 | -0.00562 | -7.15% | 0.07841 | 0.07841 | 0.0725 | 479,144.00 |
| Jun 10 2024 | 0.07861 | -0.00098 | -1.23% | 0.08157 | 0.08424 | 0.07861 | 363,878.00 |
| Jun 09 2024 | 0.07959 | -0.00582 | -6.81% | 0.08539 | 0.08697 | 0.07914 | 384,965.00 |
| Jun 08 2024 | 0.08541 | 0.0029 | 3.51% | 0.08301 | 0.08989 | 0.08214 | 608,557.00 |
| Jun 07 2024 | 0.08251 | -0.0087 | -9.54% | 0.09121 | 0.09201 | 0.08247 | 488,905.00 |
| Jun 06 2024 | 0.09121 | 0.00106 | 1.18% | 0.09013 | 0.093 | 0.08567 | 436,673.00 |
| Jun 05 2024 | 0.09015 | 0.00287 | 3.29% | 0.08698 | 0.092 | 0.0849 | 467,860.00 |
| Jun 04 2024 | 0.08728 | -0.00306 | -3.39% | 0.09038 | 0.09241 | 0.08118 | 575,954.00 |
| Jun 03 2024 | 0.09034 | 0.00487 | 5.70% | 0.08514 | 0.09152 | 0.0831 | 457,240.00 |
| Jun 02 2024 | 0.08547 | -0.00819 | -8.74% | 0.0936 | 0.09366 | 0.08226 | 461,506.00 |
| Jun 01 2024 | 0.09366 | 0.00214 | 2.34% | 0.09205 | 0.1023 | 0.09198 | 536,866.00 |
| May 31 2024 | 0.09152 | 0.0059 | 6.89% | 0.08688 | 0.0934 | 0.082 | 526,701.00 |
| May 30 2024 | 0.08562 | 0.0015 | 1.78% | 0.08474 | 0.087 | 0.07938 | 452,260.00 |
| May 29 2024 | 0.08412 | 0.00069 | 0.83% | 0.08343 | 0.08792 | 0.08001 | 623,216.00 |
| May 28 2024 | 0.08343 | 0.00129 | 1.57% | 0.0817 | 0.08649 | 0.07494 | 436,383.00 |
| May 27 2024 | 0.08214 | 0.00345 | 4.38% | 0.0807 | 0.08454 | 0.075 | 626,348.00 |
| May 26 2024 | 0.07869 | -0.00567 | -6.72% | 0.08436 | 0.08436 | 0.07869 | 309,235.00 |
| May 25 2024 | 0.08436 | 0.00195 | 2.37% | 0.08244 | 0.08602 | 0.08091 | 250,536.00 |
| May 24 2024 | 0.08241 | -0.00297 | -3.48% | 0.08538 | 0.08558 | 0.08157 | 380,257.00 |
| May 23 2024 | 0.08538 | -0.0041 | -4.58% | 0.08945 | 0.09015 | 0.08305 | 407,617.00 |
| May 22 2024 | 0.08948 | -0.00036 | -0.40% | 0.08977 | 0.09088 | 0.08733 | 584,585.00 |
| May 21 2024 | 0.08984 | 0.00737 | 8.94% | 0.08516 | 0.09601 | 0.08516 | 554,066.00 |
| May 20 2024 | 0.08247 | 0.0053 | 6.87% | 0.07743 | 0.08271 | 0.07337 | 453,881.00 |
| May 19 2024 | 0.07717 | -0.00314 | -3.91% | 0.08028 | 0.0823 | 0.07668 | 420,460.00 |
| May 18 2024 | 0.08031 | -0.00321 | -3.84% | 0.08355 | 0.08496 | 0.07464 | 432,673.00 |
| May 17 2024 | 0.08352 | 0.00264 | 3.26% | 0.08103 | 0.08389 | 0.07852 | 418,022.00 |
| May 16 2024 | 0.08088 | -0.00886 | -9.87% | 0.08981 | 0.09174 | 0.07422 | 422,339.00 |
| May 15 2024 | 0.08974 | 0.00247 | 2.83% | 0.08733 | 0.09114 | 0.0827 | 398,108.00 |
| May 14 2024 | 0.08727 | 0.00075 | 0.87% | 0.08628 | 0.09013 | 0.08496 | 249,647.00 |
| May 13 2024 | 0.08652 | 0.00021 | 0.24% | 0.08562 | 0.0956 | 0.08319 | 431,422.00 |
| May 12 2024 | 0.08631 | -0.00093 | -1.07% | 0.08779 | 0.08987 | 0.08616 | 147,170.00 |
| May 11 2024 | 0.08724 | 0.00108 | 1.25% | 0.08715 | 0.08904 | 0.08527 | 234,414.00 |
| May 10 2024 | 0.08616 | 0.00 | 0.00% | 0.08571 | 0.08796 | 0.0841 | 332,673.00 |
| May 09 2024 | 0.08616 | 0.00033 | 0.38% | 0.08589 | 0.08703 | 0.08443 | 505,672.00 |
| May 08 2024 | 0.08583 | -0.00845 | -8.96% | 0.09427 | 0.09427 | 0.08533 | 661,410.00 |
| May 07 2024 | 0.09428 | -0.00065 | -0.68% | 0.09493 | 0.10045 | 0.0926 | 446,751.00 |
| May 06 2024 | 0.09493 | 0.00145 | 1.55% | 0.09353 | 0.09986 | 0.09184 | 483,019.00 |
| May 05 2024 | 0.09348 | -0.00028 | -0.30% | 0.09379 | 0.09521 | 0.0889 | 295,859.00 |
| May 04 2024 | 0.09376 | -0.00145 | -1.52% | 0.0938 | 0.09744 | 0.09233 | 248,790.00 |
| May 03 2024 | 0.09521 | 0.00871 | 10.07% | 0.08652 | 0.09591 | 0.08297 | 422,962.00 |
| May 02 2024 | 0.0865 | -0.00384 | -4.25% | 0.09042 | 0.09264 | 0.08325 | 604,737.00 |
| May 01 2024 | 0.09034 | 0.0057 | 6.73% | 0.08485 | 0.09134 | 0.0785 | 701,293.00 |
| Apr 30 2024 | 0.08464 | -0.01113 | -11.62% | 0.0955 | 0.09681 | 0.08421 | 468,544.00 |
| Apr 29 2024 | 0.09577 | 0.00152 | 1.61% | 0.09429 | 0.0961 | 0.0881 | 541,690.00 |
| Apr 28 2024 | 0.09425 | -0.00158 | -1.65% | 0.09578 | 0.09764 | 0.0937 | 417,298.00 |
| Apr 27 2024 | 0.09583 | -0.00127 | -1.31% | 0.09535 | 0.09839 | 0.09408 | 313,986.00 |
| Apr 26 2024 | 0.0971 | -0.00633 | -6.12% | 0.10426 | 0.10482 | 0.09667 | 272,347.00 |
| Apr 25 2024 | 0.10343 | 0.00243 | 2.41% | 0.10104 | 0.10537 | 0.09869 | 426,059.00 |
| Apr 24 2024 | 0.101 | 0.00068 | 0.68% | 0.09842 | 0.11895 | 0.09708 | 656,203.00 |
| Apr 23 2024 | 0.10032 | 0.00032 | 0.32% | 0.1004 | 0.10148 | 0.09201 | 529,930.00 |
| Apr 22 2024 | 0.100 | 0.00016 | 0.16% | 0.09988 | 0.10518 | 0.09331 | 461,710.00 |
| Apr 21 2024 | 0.09984 | -0.00454 | -4.35% | 0.10189 | 0.10293 | 0.09722 | 471,046.00 |
| Apr 20 2024 | 0.10438 | 0.00659 | 6.74% | 0.09778 | 0.10727 | 0.09164 | 487,088.00 |
| Apr 19 2024 | 0.09779 | -0.00321 | -3.18% | 0.09887 | 0.10057 | 0.09063 | 491,745.00 |
| Apr 18 2024 | 0.101 | 0.00857 | 9.27% | 0.09278 | 0.10117 | 0.088 | 521,626.00 |
| Apr 17 2024 | 0.09243 | -0.00482 | -4.96% | 0.09734 | 0.10084 | 0.087 | 386,990.00 |
| Apr 16 2024 | 0.09725 | -0.00339 | -3.37% | 0.10104 | 0.10189 | 0.09294 | 412,020.00 |
| Apr 15 2024 | 0.10064 | -0.00594 | -5.57% | 0.1083 | 0.11354 | 0.098 | 478,508.00 |
| Apr 14 2024 | 0.10658 | 0.00563 | 5.58% | 0.09504 | 0.10724 | 0.08821 | 928,467.00 |
| Apr 13 2024 | 0.10095 | -0.01444 | -12.51% | 0.11538 | 0.1189 | 0.08791 | 762,887.00 |
| Apr 12 2024 | 0.11539 | -0.01062 | -8.43% | 0.12558 | 0.12909 | 0.0997 | 513,395.00 |
| Apr 11 2024 | 0.12601 | -0.00707 | -5.31% | 0.13308 | 0.13407 | 0.12119 | 418,724.00 |
| Apr 10 2024 | 0.13308 | -0.00517 | -3.74% | 0.13835 | 0.14379 | 0.12101 | 540,803.00 |
| Apr 09 2024 | 0.13825 | -0.01989 | -12.58% | 0.156 | 0.1578 | 0.1351 | 423,257.00 |
| Apr 08 2024 | 0.15814 | 0.01059 | 7.18% | 0.14761 | 0.16476 | 0.13695 | 462,480.00 |
| Apr 07 2024 | 0.14755 | -0.00269 | -1.79% | 0.15135 | 0.15753 | 0.14313 | 439,607.00 |
| Apr 06 2024 | 0.15024 | 0.0107 | 7.67% | 0.13972 | 0.15233 | 0.13756 | 325,449.00 |
| Apr 05 2024 | 0.13954 | -0.00719 | -4.90% | 0.14549 | 0.14838 | 0.13049 | 517,030.00 |
| Apr 04 2024 | 0.14673 | 0.00975 | 7.12% | 0.13759 | 0.14985 | 0.13333 | 461,782.00 |
| Apr 03 2024 | 0.13698 | -0.01058 | -7.17% | 0.1442 | 0.15856 | 0.1347 | 518,510.00 |
| Apr 02 2024 | 0.14756 | 0.0032 | 2.22% | 0.1447 | 0.14885 | 0.12742 | 578,152.00 |
| Apr 01 2024 | 0.14436 | -0.0294 | -16.92% | 0.16963 | 0.16963 | 0.13841 | 986,419.00 |
| Mar 31 2024 | 0.17376 | 0.02778 | 19.03% | 0.14722 | 0.1777 | 0.142 | 1,301,291.00 |
| Mar 30 2024 | 0.14598 | 0.02302 | 18.72% | 0.12316 | 0.14753 | 0.121 | 973,922.00 |
