Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus Dubai | NXDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000195 | -3.36% | 0.000056 | 0.000053 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000056 | 0.000056 | 0.000056 | 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:45:44 | 402,686.00 | 0.000056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22.55 | 402,686.00 | NXD | |||
NXDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000058 | -0.00000095 | -1.61% | 0.000053 | 0.000058 | 0.000053 | 2,498,766.00 |
| May 15 2024 | 0.000059 | 0.00000600 | 11.32% | 0.000059 | 0.000059 | 0.000053 | 3,911,131.00 |
| May 14 2024 | 0.000053 | -0.00000002 | -0.04% | 0.000053 | 0.000053 | 0.000053 | 1,352,766.00 |
| May 13 2024 | 0.000053 | -0.00000060 | -1.12% | 0.000054 | 0.00006 | 0.000053 | 4,923,343.00 |
| May 12 2024 | 0.000054 | -0.00000700 | -11.48% | 0.000061 | 0.000061 | 0.000054 | 731,796.00 |
| May 11 2024 | 0.000061 | -0.00000010 | -0.16% | 0.000061 | 0.000061 | 0.000054 | 1,950,072.00 |
| May 10 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000062 | 0.000054 | 2,533,476.00 |
| May 09 2024 | 0.00006 | 0.00000018 | 0.30% | 0.000059 | 0.00006 | 0.000054 | 2,816,116.00 |
| May 08 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000054 | 9,882,742.00 |
| May 07 2024 | 0.000062 | -0.00000031 | -0.50% | 0.000055 | 0.000062 | 0.000055 | 1,808,316.00 |
| May 06 2024 | 0.000062 | 0.00000100 | 1.63% | 0.000061 | 0.000062 | 0.000054 | 7,325,306.00 |
| May 05 2024 | 0.000061 | 0.00000300 | 5.12% | 0.000065 | 0.000065 | 0.000054 | 39,184,486.00 |
| May 04 2024 | 0.000059 | -0.00000037 | -0.63% | 0.000059 | 0.000064 | 0.000059 | 21,883,166.00 |
| May 03 2024 | 0.000059 | -0.00000600 | -9.26% | 0.000059 | 0.000062 | 0.000058 | 30,987,618.00 |
| May 02 2024 | 0.000065 | -0.00000400 | -5.80% | 0.00006 | 0.000068 | 0.000058 | 11,333,330.00 |
| May 01 2024 | 0.000069 | 0.00000900 | 15.06% | 0.000062 | 0.000069 | 0.00006 | 3,498,378.00 |
| Apr 30 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000069 | 0.00006 | 126,164,146.00 |
| Apr 29 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.00006 | 68,310,160.00 |
| Apr 28 2024 | 0.000064 | 0.00000400 | 6.70% | 0.00006 | 0.000069 | 0.00006 | 2,734,867.00 |
| Apr 27 2024 | 0.00006 | -0.00000089 | -1.47% | 0.000064 | 0.000064 | 0.00006 | 5,648,353.00 |
| Apr 26 2024 | 0.000061 | -0.00000800 | -11.58% | 0.000063 | 0.00007 | 0.00006 | 9,671,678.00 |
| Apr 25 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000068 | 0.000076 | 0.000062 | 8,740,164.00 |
| Apr 24 2024 | 0.000071 | 0.00000900 | 14.52% | 0.000077 | 0.000077 | 0.00006 | 8,811,989.00 |
| Apr 23 2024 | 0.000062 | -0.00000900 | -12.60% | 0.000064 | 0.00007 | 0.00006 | 6,510,239.00 |
| Apr 22 2024 | 0.000071 | 0.00000500 | 7.53% | 0.000069 | 0.000073 | 0.000064 | 2,656,898.00 |
| Apr 21 2024 | 0.000066 | -0.00000300 | -4.32% | 0.000069 | 0.000081 | 0.000066 | 33,558,717.00 |
| Apr 20 2024 | 0.000069 | 0.00000900 | 14.99% | 0.000061 | 0.00009 | 0.000061 | 16,543,088.00 |
| Apr 19 2024 | 0.00006 | -0.00000400 | -6.27% | 0.000064 | 0.000069 | 0.00006 | 21,904,147.00 |
| Apr 18 2024 | 0.000064 | -0.00000500 | -7.27% | 0.00006 | 0.00007 | 0.00006 | 11,917,148.00 |
| Apr 17 2024 | 0.000069 | 0.00000700 | 11.35% | 0.000062 | 0.000078 | 0.00006 | 4,575,319.00 |
