NYM Historical Data - NYMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
NYM (Gate.io:NYMUSDT)
NYM (Gate.io:NYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	Gate.io	107,574,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00045	-0.29%	0.15578	0.15544	0.15611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15628	0.15675	0.1551	0.15623	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:43:09	103.10	0.15578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,084.59	51,944.58	NYM

NYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.15623	0.00029	0.19%	0.156	0.15724	0.15531	97,943.00
May 11 2024	0.15594	-0.00137	-0.87%	0.15736	0.15857	0.15539	104,257.00
May 10 2024	0.15731	0.00023	0.15%	0.15713	0.15861	0.15607	151,245.00
May 09 2024	0.15708	-0.00262	-1.64%	0.15973	0.15997	0.15599	136,272.00
May 08 2024	0.1597	-0.00574	-3.47%	0.16537	0.16568	0.15966	149,454.00
May 07 2024	0.16544	-0.00523	-3.06%	0.17064	0.17077	0.16361	216,898.00
May 06 2024	0.17067	-0.0068	-3.83%	0.17674	0.17724	0.17054	104,003.00
May 05 2024	0.17747	0.00076	0.43%	0.17669	0.18049	0.17556	96,631.00
May 04 2024	0.17671	0.00619	3.63%	0.17048	0.17802	0.16855	172,114.00
May 03 2024	0.17052	0.00684	4.18%	0.16368	0.17062	0.16286	155,978.00
May 02 2024	0.16368	0.00298	1.85%	0.16063	0.16388	0.15996	111,344.00
May 01 2024	0.1607	-0.00036	-0.22%	0.16113	0.1615	0.15795	184,024.00
Apr 30 2024	0.16106	-0.01598	-9.03%	0.17708	0.17822	0.159	118,111.00
Apr 29 2024	0.17704	-0.00204	-1.14%	0.17901	0.1794	0.1745	150,181.00
Apr 28 2024	0.17908	0.00199	1.12%	0.17701	0.1797	0.17666	123,712.00
Apr 27 2024	0.17709	-0.00191	-1.07%	0.17926	0.17953	0.17596	109,158.00
Apr 26 2024	0.179	-0.00076	-0.42%	0.17979	0.18023	0.17791	97,149.00
Apr 25 2024	0.17976	-0.00211	-1.16%	0.18184	0.18196	0.17838	139,070.00
Apr 24 2024	0.18187	-0.00521	-2.78%	0.1871	0.18802	0.1805	128,465.00
Apr 23 2024	0.18708	0.00475	2.61%	0.18261	0.18926	0.18254	115,523.00
Apr 22 2024	0.18233	0.00166	0.92%	0.18073	0.18354	0.17881	126,508.00
Apr 21 2024	0.18067	0.00218	1.22%	0.18004	0.18168	0.17906	164,469.00
Apr 20 2024	0.17849	0.00291	1.66%	0.17557	0.18115	0.17529	167,166.00
Apr 19 2024	0.17558	-0.007	-3.83%	0.18266	0.18294	0.17032	182,582.00
Apr 18 2024	0.18258	0.00164	0.91%	0.18099	0.184	0.17945	141,362.00
Apr 17 2024	0.18094	0.00437	2.47%	0.17639	0.18659	0.17469	466,916.00
Apr 16 2024	0.17657	-0.00397	-2.20%	0.18033	0.1807	0.175	206,870.00
Apr 15 2024	0.18054	-0.00084	-0.46%	0.18138	0.19076	0.18019	252,835.00
Apr 14 2024	0.18138	-0.00001	-0.01%	0.18179	0.18457	0.17525	210,582.00
Apr 13 2024	0.18139	-0.01926	-9.60%	0.20037	0.20592	0.1796	213,320.00

See More Historical Prices »

Accelleron Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions