Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.NYMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.16501 | 0.00536 | 3.36% | 0.1596 | 0.16814 | 0.1596 | 506,148.00 |
| Jun 04 2024 | 0.15965 | 0.00 | 0.00% | 0.15986 | 0.16053 | 0.15944 | 44,940.00 |
| Jun 03 2024 | 0.15965 | -0.00324 | -1.99% | 0.16292 | 0.16321 | 0.15961 | 88,213.00 |
| Jun 02 2024 | 0.16289 | -0.00136 | -0.83% | 0.16437 | 0.16524 | 0.16217 | 118,207.00 |
| Jun 01 2024 | 0.16425 | -0.0021 | -1.26% | 0.16603 | 0.16633 | 0.16371 | 97,624.00 |
| May 31 2024 | 0.16635 | -0.00263 | -1.56% | 0.16897 | 0.16937 | 0.16569 | 83,675.00 |
| May 30 2024 | 0.16898 | 0.00586 | 3.59% | 0.16289 | 0.17348 | 0.16173 | 304,854.00 |
| May 29 2024 | 0.16312 | 0.00084 | 0.52% | 0.1622 | 0.16348 | 0.16145 | 108,811.00 |
| May 28 2024 | 0.16228 | 0.00069 | 0.43% | 0.16161 | 0.16257 | 0.16027 | 121,448.00 |
| May 27 2024 | 0.16159 | -0.0004 | -0.25% | 0.162 | 0.16231 | 0.15903 | 144,915.00 |
| May 26 2024 | 0.16199 | 0.00009 | 0.06% | 0.16227 | 0.16399 | 0.16082 | 205,726.00 |
| May 25 2024 | 0.1619 | 0.00151 | 0.94% | 0.16046 | 0.16312 | 0.16018 | 126,347.00 |
| May 24 2024 | 0.16039 | -0.0015 | -0.93% | 0.16184 | 0.16245 | 0.15956 | 99,077.00 |
| May 23 2024 | 0.16189 | -0.00066 | -0.41% | 0.16278 | 0.16462 | 0.1603 | 125,995.00 |
| May 22 2024 | 0.16255 | -0.0092 | -5.36% | 0.1717 | 0.17178 | 0.16192 | 203,828.00 |
| May 21 2024 | 0.17175 | 0.01074 | 6.67% | 0.16184 | 0.17327 | 0.16049 | 575,165.00 |
| May 20 2024 | 0.16101 | 0.00046 | 0.29% | 0.16032 | 0.16152 | 0.15853 | 156,624.00 |
| May 19 2024 | 0.16055 | 0.00114 | 0.72% | 0.15941 | 0.16155 | 0.15941 | 88,054.00 |
| May 18 2024 | 0.15941 | 0.00017 | 0.11% | 0.15913 | 0.15977 | 0.1584 | 80,256.00 |
| May 17 2024 | 0.15924 | 0.00202 | 1.28% | 0.15722 | 0.16024 | 0.15661 | 197,385.00 |
| May 16 2024 | 0.15722 | 0.00103 | 0.66% | 0.15621 | 0.15845 | 0.15605 | 113,577.00 |
| May 15 2024 | 0.15619 | 0.00079 | 0.51% | 0.15541 | 0.15725 | 0.155 | 107,670.00 |
| May 14 2024 | 0.1554 | -0.00219 | -1.39% | 0.15755 | 0.158 | 0.15506 | 136,909.00 |
| May 13 2024 | 0.15759 | 0.00136 | 0.87% | 0.15628 | 0.15792 | 0.1551 | 128,356.00 |
| May 12 2024 | 0.15623 | 0.00029 | 0.19% | 0.156 | 0.15724 | 0.15531 | 97,943.00 |
| May 11 2024 | 0.15594 | -0.00137 | -0.87% | 0.15736 | 0.15857 | 0.15539 | 104,257.00 |
| May 10 2024 | 0.15731 | 0.00023 | 0.15% | 0.15713 | 0.15861 | 0.15607 | 151,245.00 |
| May 09 2024 | 0.15708 | -0.00262 | -1.64% | 0.15973 | 0.15997 | 0.15599 | 136,272.00 |
| May 08 2024 | 0.1597 | -0.00574 | -3.47% | 0.16537 | 0.16568 | 0.15966 | 149,454.00 |
| May 07 2024 | 0.16544 | -0.00523 | -3.06% | 0.17064 | 0.17077 | 0.16361 | 216,898.00 |
| May 06 2024 | 0.17067 | -0.0068 | -3.83% | 0.17674 | 0.17724 | 0.17054 | 104,003.00 |
| May 05 2024 | 0.17747 | 0.00076 | 0.43% | 0.17669 | 0.18049 | 0.17556 | 96,631.00 |
| May 04 2024 | 0.17671 | 0.00619 | 3.63% | 0.17048 | 0.17802 | 0.16855 | 172,114.00 |
| May 03 2024 | 0.17052 | 0.00684 | 4.18% | 0.16368 | 0.17062 | 0.16286 | 155,978.00 |
| May 02 2024 | 0.16368 | 0.00298 | 1.85% | 0.16063 | 0.16388 | 0.15996 | 111,344.00 |
| May 01 2024 | 0.1607 | -0.00036 | -0.22% | 0.16113 | 0.1615 | 0.15795 | 184,024.00 |
| Apr 30 2024 | 0.16106 | -0.01598 | -9.03% | 0.17708 | 0.17822 | 0.159 | 118,111.00 |
| Apr 29 2024 | 0.17704 | -0.00204 | -1.14% | 0.17901 | 0.1794 | 0.1745 | 150,181.00 |
| Apr 28 2024 | 0.17908 | 0.00199 | 1.12% | 0.17701 | 0.1797 | 0.17666 | 123,712.00 |
| Apr 27 2024 | 0.17709 | -0.00191 | -1.07% | 0.17926 | 0.17953 | 0.17596 | 109,158.00 |
| Apr 26 2024 | 0.179 | -0.00076 | -0.42% | 0.17979 | 0.18023 | 0.17791 | 97,149.00 |
| Apr 25 2024 | 0.17976 | -0.00211 | -1.16% | 0.18184 | 0.18196 | 0.17838 | 139,070.00 |
| Apr 24 2024 | 0.18187 | -0.00521 | -2.78% | 0.1871 | 0.18802 | 0.1805 | 128,465.00 |
| Apr 23 2024 | 0.18708 | 0.00475 | 2.61% | 0.18261 | 0.18926 | 0.18254 | 115,523.00 |
| Apr 22 2024 | 0.18233 | 0.00166 | 0.92% | 0.18073 | 0.18354 | 0.17881 | 126,508.00 |
| Apr 21 2024 | 0.18067 | 0.00218 | 1.22% | 0.18004 | 0.18168 | 0.17906 | 164,469.00 |
| Apr 20 2024 | 0.17849 | 0.00291 | 1.66% | 0.17557 | 0.18115 | 0.17529 | 167,166.00 |
| Apr 19 2024 | 0.17558 | -0.007 | -3.83% | 0.18266 | 0.18294 | 0.17032 | 182,582.00 |
| Apr 18 2024 | 0.18258 | 0.00164 | 0.91% | 0.18099 | 0.184 | 0.17945 | 141,362.00 |
| Apr 17 2024 | 0.18094 | 0.00437 | 2.47% | 0.17639 | 0.18659 | 0.17469 | 466,916.00 |
| Apr 16 2024 | 0.17657 | -0.00397 | -2.20% | 0.18033 | 0.1807 | 0.175 | 206,870.00 |
| Apr 15 2024 | 0.18054 | -0.00084 | -0.46% | 0.18138 | 0.19076 | 0.18019 | 252,835.00 |
| Apr 14 2024 | 0.18138 | -0.00001 | -0.01% | 0.18179 | 0.18457 | 0.17525 | 210,582.00 |
| Apr 13 2024 | 0.18139 | -0.01926 | -9.60% | 0.20037 | 0.20592 | 0.1796 | 213,320.00 |
| Apr 12 2024 | 0.20065 | -0.0234 | -10.44% | 0.22406 | 0.22488 | 0.19996 | 244,117.00 |
| Apr 11 2024 | 0.22405 | -0.00171 | -0.76% | 0.22583 | 0.22712 | 0.2237 | 93,817.00 |
| Apr 10 2024 | 0.22576 | -0.00109 | -0.48% | 0.22719 | 0.22841 | 0.22481 | 82,928.00 |
| Apr 09 2024 | 0.22685 | -0.01109 | -4.66% | 0.23797 | 0.23802 | 0.2258 | 166,015.00 |
| Apr 08 2024 | 0.23794 | -0.00262 | -1.09% | 0.24055 | 0.2444 | 0.237 | 180,485.00 |
| Apr 07 2024 | 0.24056 | 0.0072 | 3.09% | 0.23338 | 0.24166 | 0.23332 | 169,169.00 |
| Apr 06 2024 | 0.23336 | 0.00301 | 1.31% | 0.2304 | 0.23344 | 0.22973 | 285,361.00 |
| Apr 05 2024 | 0.23035 | -0.00132 | -0.57% | 0.23458 | 0.23561 | 0.230 | 144,502.00 |
| Apr 04 2024 | 0.23167 | -0.01282 | -5.24% | 0.24438 | 0.24495 | 0.23107 | 194,590.00 |
| Apr 03 2024 | 0.24449 | -0.00495 | -1.98% | 0.24877 | 0.25108 | 0.24449 | 145,468.00 |
| Apr 02 2024 | 0.24944 | -0.00371 | -1.47% | 0.25381 | 0.2545 | 0.24598 | 173,969.00 |
| Apr 01 2024 | 0.25315 | -0.01037 | -3.94% | 0.26437 | 0.26499 | 0.25027 | 233,644.00 |
| Mar 31 2024 | 0.26352 | -0.00302 | -1.13% | 0.26602 | 0.26988 | 0.2631 | 112,677.00 |
| Mar 30 2024 | 0.26654 | 0.00141 | 0.53% | 0.26501 | 0.26756 | 0.26407 | 94,599.00 |
| Mar 29 2024 | 0.26513 | -0.01412 | -5.06% | 0.27973 | 0.2813 | 0.265 | 271,377.00 |
| Mar 28 2024 | 0.27925 | 0.01981 | 7.64% | 0.26042 | 0.28179 | 0.26025 | 486,130.00 |
| Mar 27 2024 | 0.25944 | 0.02119 | 8.89% | 0.23771 | 0.26029 | 0.23411 | 328,595.00 |
| Mar 26 2024 | 0.23825 | -0.00523 | -2.15% | 0.2441 | 0.26051 | 0.23744 | 382,413.00 |
| Mar 25 2024 | 0.24348 | 0.01528 | 6.70% | 0.22823 | 0.24409 | 0.22761 | 325,267.00 |
| Mar 24 2024 | 0.2282 | -0.0023 | -1.00% | 0.23051 | 0.23149 | 0.22694 | 188,177.00 |
| Mar 23 2024 | 0.2305 | -0.00279 | -1.20% | 0.2333 | 0.23534 | 0.23035 | 168,115.00 |
| Mar 22 2024 | 0.23329 | -0.00329 | -1.39% | 0.2361 | 0.2386 | 0.23206 | 164,321.00 |
| Mar 21 2024 | 0.23658 | -0.00423 | -1.76% | 0.2409 | 0.24375 | 0.23408 | 275,567.00 |
| Mar 20 2024 | 0.24081 | 0.00777 | 3.33% | 0.23305 | 0.24107 | 0.22982 | 280,371.00 |
| Mar 19 2024 | 0.23304 | -0.00993 | -4.09% | 0.24297 | 0.24329 | 0.23001 | 322,179.00 |
| Mar 18 2024 | 0.24297 | -0.00898 | -3.56% | 0.25494 | 0.25518 | 0.24236 | 397,989.00 |
| Mar 17 2024 | 0.25195 | -0.00822 | -3.16% | 0.25938 | 0.2607 | 0.24429 | 408,213.00 |
| Mar 16 2024 | 0.26017 | 0.00872 | 3.47% | 0.25271 | 0.26256 | 0.25271 | 345,560.00 |
| Mar 15 2024 | 0.25145 | -0.03497 | -12.21% | 0.2864 | 0.28647 | 0.22925 | 795,272.00 |
| Mar 14 2024 | 0.28642 | -0.01454 | -4.83% | 0.30058 | 0.30136 | 0.2805 | 209,725.00 |
| Mar 13 2024 | 0.30096 | 0.00144 | 0.48% | 0.29971 | 0.30371 | 0.29796 | 225,581.00 |
| Mar 12 2024 | 0.29952 | -0.00771 | -2.51% | 0.3079 | 0.30804 | 0.29374 | 280,174.00 |
| Mar 11 2024 | 0.30723 | 0.01801 | 6.23% | 0.28976 | 0.30964 | 0.28544 | 532,162.00 |
| Mar 10 2024 | 0.28922 | -0.00177 | -0.61% | 0.29083 | 0.29792 | 0.28646 | 204,357.00 |
| Mar 09 2024 | 0.29099 | 0.0223 | 8.30% | 0.26963 | 0.29382 | 0.26817 | 340,403.00 |
| Mar 08 2024 | 0.26869 | -0.01547 | -5.44% | 0.28444 | 0.28486 | 0.26869 | 225,250.00 |
