Oasys Historical Data - OASUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Oasys (Gate.io:OASUSDT)
Oasys (Gate.io:OASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00082	1.38%	0.06013	0.06001	0.06028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05906	0.0603	0.05813	0.05931	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:33:16	291.08	0.06013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,859.83	352,653.54	OAS

OASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.05931	-0.00068	-1.13%	0.06002	0.06203	0.05913	506,466.00
May 09 2024	0.05999	0.00178	3.06%	0.05846	0.06021	0.058	323,894.00
May 08 2024	0.05821	-0.00146	-2.45%	0.0597	0.06359	0.0574	676,733.00
May 07 2024	0.05967	-0.00127	-2.08%	0.0607	0.06213	0.05948	414,260.00
May 06 2024	0.06094	-0.00096	-1.55%	0.06151	0.06305	0.05992	330,043.00
May 05 2024	0.0619	-0.00234	-3.64%	0.06711	0.06835	0.06162	528,301.00
May 04 2024	0.06424	0.00194	3.11%	0.06225	0.06749	0.0605	499,204.00
May 03 2024	0.0623	0.00017	0.27%	0.06205	0.06298	0.06017	461,073.00
May 02 2024	0.06213	0.0012	1.97%	0.06124	0.06253	0.06068	360,243.00
May 01 2024	0.06093	0.00159	2.68%	0.05929	0.06278	0.05526	564,595.00
Apr 30 2024	0.05934	-0.00647	-9.83%	0.06601	0.0661	0.05809	494,519.00
Apr 29 2024	0.06581	-0.00035	-0.53%	0.06609	0.0664	0.06483	255,276.00
Apr 28 2024	0.06616	0.00094	1.44%	0.06521	0.07032	0.06418	854,687.00
Apr 27 2024	0.06522	0.00177	2.79%	0.06285	0.06678	0.06206	790,603.00
Apr 26 2024	0.06345	-0.00129	-1.99%	0.06457	0.06467	0.06188	611,200.00
Apr 25 2024	0.06474	-0.00101	-1.54%	0.06579	0.0659	0.06269	520,434.00
Apr 24 2024	0.06575	-0.00088	-1.32%	0.06713	0.06884	0.06567	572,175.00
Apr 23 2024	0.06663	-0.00153	-2.24%	0.06796	0.0687	0.06636	628,488.00
Apr 22 2024	0.06816	0.00083	1.23%	0.06686	0.0694	0.0654	308,774.00
Apr 21 2024	0.06733	0.00187	2.86%	0.06586	0.0682	0.065	557,282.00
Apr 20 2024	0.06546	0.00092	1.43%	0.0644	0.0665	0.06237	368,151.00
Apr 19 2024	0.06454	-0.00045	-0.69%	0.06484	0.0662	0.06056	508,270.00
Apr 18 2024	0.06499	0.00321	5.20%	0.06189	0.0664	0.06106	386,729.00
Apr 17 2024	0.06178	-0.00159	-2.51%	0.06307	0.06449	0.06033	365,017.00
Apr 16 2024	0.06337	-0.00076	-1.19%	0.06479	0.06485	0.05978	700,472.00
Apr 15 2024	0.06413	-0.00527	-7.59%	0.0697	0.0704	0.06333	629,327.00
Apr 14 2024	0.0694	0.00295	4.44%	0.0663	0.0694	0.06463	922,347.00
Apr 13 2024	0.06645	-0.00665	-9.10%	0.07356	0.0739	0.06515	774,895.00
Apr 12 2024	0.0731	-0.00616	-7.77%	0.07919	0.08097	0.07256	622,207.00
Apr 11 2024	0.07926	-0.00096	-1.20%	0.08023	0.0811	0.07865	336,581.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions