Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.OASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.06714 | -0.00161 | -2.34% | 0.06872 | 0.06912 | 0.06696 | 413,514.00 |
| May 24 2024 | 0.06875 | 0.00185 | 2.77% | 0.06749 | 0.07252 | 0.06674 | 910,221.00 |
| May 23 2024 | 0.0669 | 0.00488 | 7.87% | 0.06199 | 0.10921 | 0.06192 | 2,542,784.00 |
| May 22 2024 | 0.06202 | 0.00073 | 1.19% | 0.06133 | 0.06284 | 0.06067 | 429,212.00 |
| May 21 2024 | 0.06129 | -0.00154 | -2.45% | 0.06292 | 0.0632 | 0.06036 | 524,838.00 |
| May 20 2024 | 0.06283 | 0.00281 | 4.68% | 0.06008 | 0.06327 | 0.05936 | 487,956.00 |
| May 19 2024 | 0.06002 | -0.00104 | -1.70% | 0.06093 | 0.06125 | 0.05964 | 254,447.00 |
| May 18 2024 | 0.06106 | -0.00012 | -0.20% | 0.06126 | 0.06126 | 0.06073 | 255,292.00 |
| May 17 2024 | 0.06118 | 0.00152 | 2.55% | 0.05967 | 0.0617 | 0.05917 | 411,217.00 |
| May 16 2024 | 0.05966 | -0.00012 | -0.20% | 0.0598 | 0.0605 | 0.05946 | 297,340.00 |
| May 15 2024 | 0.05978 | 0.00214 | 3.71% | 0.05786 | 0.05987 | 0.05705 | 405,530.00 |
| May 14 2024 | 0.05764 | -0.00341 | -5.59% | 0.06099 | 0.0613 | 0.0572 | 677,321.00 |
| May 13 2024 | 0.06105 | 0.00067 | 1.11% | 0.06017 | 0.06252 | 0.05893 | 668,136.00 |
| May 12 2024 | 0.06038 | 0.00078 | 1.31% | 0.05962 | 0.0608 | 0.05787 | 301,414.00 |
| May 11 2024 | 0.0596 | 0.00029 | 0.49% | 0.05906 | 0.0603 | 0.05813 | 364,196.00 |
| May 10 2024 | 0.05931 | -0.00068 | -1.13% | 0.06002 | 0.06203 | 0.05913 | 506,466.00 |
| May 09 2024 | 0.05999 | 0.00178 | 3.06% | 0.05846 | 0.06021 | 0.058 | 323,894.00 |
| May 08 2024 | 0.05821 | -0.00146 | -2.45% | 0.0597 | 0.06359 | 0.0574 | 676,733.00 |
| May 07 2024 | 0.05967 | -0.00127 | -2.08% | 0.0607 | 0.06213 | 0.05948 | 414,260.00 |
| May 06 2024 | 0.06094 | -0.00096 | -1.55% | 0.06151 | 0.06305 | 0.05992 | 330,043.00 |
| May 05 2024 | 0.0619 | -0.00234 | -3.64% | 0.06711 | 0.06835 | 0.06162 | 528,301.00 |
| May 04 2024 | 0.06424 | 0.00194 | 3.11% | 0.06225 | 0.06749 | 0.0605 | 499,204.00 |
| May 03 2024 | 0.0623 | 0.00017 | 0.27% | 0.06205 | 0.06298 | 0.06017 | 461,073.00 |
| May 02 2024 | 0.06213 | 0.0012 | 1.97% | 0.06124 | 0.06253 | 0.06068 | 360,243.00 |
| May 01 2024 | 0.06093 | 0.00159 | 2.68% | 0.05929 | 0.06278 | 0.05526 | 564,595.00 |
| Apr 30 2024 | 0.05934 | -0.00647 | -9.83% | 0.06601 | 0.0661 | 0.05809 | 494,519.00 |
| Apr 29 2024 | 0.06581 | -0.00035 | -0.53% | 0.06609 | 0.0664 | 0.06483 | 255,276.00 |
| Apr 28 2024 | 0.06616 | 0.00094 | 1.44% | 0.06521 | 0.07032 | 0.06418 | 854,687.00 |
| Apr 27 2024 | 0.06522 | 0.00177 | 2.79% | 0.06285 | 0.06678 | 0.06206 | 790,603.00 |
| Apr 26 2024 | 0.06345 | -0.00129 | -1.99% | 0.06457 | 0.06467 | 0.06188 | 611,200.00 |
| Apr 25 2024 | 0.06474 | -0.00101 | -1.54% | 0.06579 | 0.0659 | 0.06269 | 520,434.00 |
| Apr 24 2024 | 0.06575 | -0.00088 | -1.32% | 0.06713 | 0.06884 | 0.06567 | 572,175.00 |
| Apr 23 2024 | 0.06663 | -0.00153 | -2.24% | 0.06796 | 0.0687 | 0.06636 | 628,488.00 |
| Apr 22 2024 | 0.06816 | 0.00083 | 1.23% | 0.06686 | 0.0694 | 0.0654 | 308,774.00 |
| Apr 21 2024 | 0.06733 | 0.00187 | 2.86% | 0.06586 | 0.0682 | 0.065 | 557,282.00 |
| Apr 20 2024 | 0.06546 | 0.00092 | 1.43% | 0.0644 | 0.0665 | 0.06237 | 368,151.00 |
| Apr 19 2024 | 0.06454 | -0.00045 | -0.69% | 0.06484 | 0.0662 | 0.06056 | 508,270.00 |
| Apr 18 2024 | 0.06499 | 0.00321 | 5.20% | 0.06189 | 0.0664 | 0.06106 | 386,729.00 |
| Apr 17 2024 | 0.06178 | -0.00159 | -2.51% | 0.06307 | 0.06449 | 0.06033 | 365,017.00 |
| Apr 16 2024 | 0.06337 | -0.00076 | -1.19% | 0.06479 | 0.06485 | 0.05978 | 700,472.00 |
| Apr 15 2024 | 0.06413 | -0.00527 | -7.59% | 0.0697 | 0.0704 | 0.06333 | 629,327.00 |
| Apr 14 2024 | 0.0694 | 0.00295 | 4.44% | 0.0663 | 0.0694 | 0.06463 | 922,347.00 |
| Apr 13 2024 | 0.06645 | -0.00665 | -9.10% | 0.07356 | 0.0739 | 0.06515 | 774,895.00 |
| Apr 12 2024 | 0.0731 | -0.00616 | -7.77% | 0.07919 | 0.08097 | 0.07256 | 622,207.00 |
| Apr 11 2024 | 0.07926 | -0.00096 | -1.20% | 0.08023 | 0.0811 | 0.07865 | 336,581.00 |
| Apr 10 2024 | 0.08022 | -0.00216 | -2.62% | 0.08217 | 0.08258 | 0.077 | 405,957.00 |
| Apr 09 2024 | 0.08238 | -0.00402 | -4.65% | 0.08658 | 0.0872 | 0.0818 | 327,268.00 |
| Apr 08 2024 | 0.0864 | 0.00503 | 6.18% | 0.08164 | 0.08998 | 0.08102 | 433,283.00 |
| Apr 07 2024 | 0.08137 | 0.00144 | 1.80% | 0.08007 | 0.0846 | 0.07997 | 305,242.00 |
| Apr 06 2024 | 0.07993 | 0.00132 | 1.68% | 0.07869 | 0.08071 | 0.07864 | 330,585.00 |
| Apr 05 2024 | 0.07861 | -0.00154 | -1.92% | 0.08011 | 0.08217 | 0.07649 | 1,172,251.00 |
| Apr 04 2024 | 0.08015 | 0.00185 | 2.36% | 0.07845 | 0.08175 | 0.07779 | 375,022.00 |
| Apr 03 2024 | 0.0783 | -0.00073 | -0.92% | 0.07905 | 0.082 | 0.07824 | 376,660.00 |
| Apr 02 2024 | 0.07903 | -0.00285 | -3.48% | 0.08056 | 0.08233 | 0.07659 | 1,215,267.00 |
| Apr 01 2024 | 0.08188 | -0.01271 | -13.44% | 0.09418 | 0.09555 | 0.08063 | 2,472,578.00 |
| Mar 31 2024 | 0.09459 | 0.00283 | 3.08% | 0.09151 | 0.09578 | 0.09084 | 610,868.00 |
| Mar 30 2024 | 0.09176 | -0.00283 | -2.99% | 0.09462 | 0.09493 | 0.09085 | 361,841.00 |
| Mar 29 2024 | 0.09459 | -0.00052 | -0.55% | 0.09535 | 0.09578 | 0.09164 | 1,427,328.00 |
| Mar 28 2024 | 0.09511 | -0.00085 | -0.89% | 0.09551 | 0.0968 | 0.09321 | 612,538.00 |
| Mar 27 2024 | 0.09596 | -0.00125 | -1.29% | 0.09764 | 0.09865 | 0.0937 | 809,705.00 |
| Mar 26 2024 | 0.09721 | -0.00318 | -3.17% | 0.10027 | 0.10118 | 0.0952 | 532,486.00 |
| Mar 25 2024 | 0.10039 | 0.00385 | 3.99% | 0.09637 | 0.10277 | 0.09588 | 687,274.00 |
| Mar 24 2024 | 0.09654 | 0.00061 | 0.64% | 0.09562 | 0.0967 | 0.09215 | 424,686.00 |
| Mar 23 2024 | 0.09593 | 0.00583 | 6.47% | 0.08901 | 0.09728 | 0.08901 | 584,052.00 |
| Mar 22 2024 | 0.0901 | -0.01126 | -11.11% | 0.10125 | 0.10312 | 0.090 | 928,729.00 |
| Mar 21 2024 | 0.10136 | -0.0031 | -2.97% | 0.10479 | 0.10566 | 0.1008 | 465,953.00 |
| Mar 20 2024 | 0.10446 | 0.00853 | 8.89% | 0.09681 | 0.10519 | 0.0949 | 434,467.00 |
| Mar 19 2024 | 0.09593 | -0.00695 | -6.76% | 0.10297 | 0.10333 | 0.09519 | 460,009.00 |
| Mar 18 2024 | 0.10288 | -0.00101 | -0.97% | 0.10379 | 0.1138 | 0.10248 | 427,773.00 |
| Mar 17 2024 | 0.10389 | 0.00434 | 4.36% | 0.09966 | 0.10566 | 0.09908 | 458,755.00 |
| Mar 16 2024 | 0.09955 | -0.00796 | -7.40% | 0.10748 | 0.11061 | 0.09931 | 511,144.00 |
| Mar 15 2024 | 0.10751 | -0.00603 | -5.31% | 0.11372 | 0.11442 | 0.10325 | 543,625.00 |
| Mar 14 2024 | 0.11354 | -0.00202 | -1.75% | 0.11582 | 0.12313 | 0.110 | 558,542.00 |
| Mar 13 2024 | 0.11556 | 0.00119 | 1.04% | 0.11404 | 0.11663 | 0.11017 | 618,570.00 |
| Mar 12 2024 | 0.11437 | -0.004 | -3.38% | 0.11862 | 0.11898 | 0.11342 | 495,167.00 |
| Mar 11 2024 | 0.11837 | -0.0007 | -0.59% | 0.11773 | 0.12018 | 0.11502 | 627,187.00 |
| Mar 10 2024 | 0.11907 | -0.00137 | -1.14% | 0.12029 | 0.12372 | 0.1179 | 661,937.00 |
| Mar 09 2024 | 0.12044 | 0.00152 | 1.28% | 0.11884 | 0.12796 | 0.11777 | 620,549.00 |
| Mar 08 2024 | 0.11892 | -0.00365 | -2.98% | 0.12247 | 0.12429 | 0.11816 | 532,117.00 |
| Mar 07 2024 | 0.12257 | -0.00031 | -0.25% | 0.12311 | 0.12408 | 0.1202 | 737,541.00 |
| Mar 06 2024 | 0.12288 | 0.0068 | 5.86% | 0.11633 | 0.12575 | 0.11601 | 743,280.00 |
| Mar 05 2024 | 0.11608 | -0.00987 | -7.84% | 0.12451 | 0.12458 | 0.11531 | 895,078.00 |
| Mar 04 2024 | 0.12595 | 0.00407 | 3.34% | 0.12446 | 0.12808 | 0.12299 | 2,347,022.00 |
| Mar 03 2024 | 0.12188 | -0.00005 | -0.04% | 0.12176 | 0.1233 | 0.11983 | 1,796,475.00 |
| Mar 02 2024 | 0.12193 | 0.00069 | 0.57% | 0.1211 | 0.12539 | 0.11949 | 1,612,099.00 |
| Mar 01 2024 | 0.12124 | -0.00049 | -0.40% | 0.12172 | 0.12223 | 0.11832 | 1,132,108.00 |
| Feb 29 2024 | 0.12173 | -0.00324 | -2.59% | 0.1248 | 0.12719 | 0.12094 | 2,518,478.00 |
| Feb 28 2024 | 0.12497 | -0.00366 | -2.85% | 0.12913 | 0.13081 | 0.12401 | 2,291,034.00 |
| Feb 27 2024 | 0.12863 | 0.00053 | 0.41% | 0.12849 | 0.12919 | 0.12475 | 2,363,753.00 |
| Feb 26 2024 | 0.1281 | 0.00456 | 3.69% | 0.12358 | 0.12907 | 0.12304 | 1,856,352.00 |
| Feb 25 2024 | 0.12354 | -0.00502 | -3.90% | 0.12914 | 0.12922 | 0.12354 | 1,566,300.00 |
| Feb 24 2024 | 0.12856 | -0.00236 | -1.80% | 0.13112 | 0.13687 | 0.1269 | 1,796,059.00 |
