OpenANX Historical Data - OAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpenANX (Gate.io:OAXUSDT)
OpenANX (Gate.io:OAXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXUSDT	Gate.io	11,496,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00497	-2.35%	0.20687	0.20661	0.20704

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21154	0.2135	0.20147	0.21184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:49:28	36.35	0.20687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,527.71	293,056.90	OAX			OAXBTC

OAXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.21184	-0.00928	-4.20%	0.22177	0.22274	0.20939	297,476.00
Apr 25 2024	0.22112	0.00404	1.86%	0.21707	0.22473	0.20883	281,167.00
Apr 24 2024	0.21708	-0.01477	-6.37%	0.23256	0.23949	0.21576	427,778.00
Apr 23 2024	0.23185	-0.00645	-2.71%	0.23739	0.24644	0.23141	350,655.00
Apr 22 2024	0.2383	-0.00498	-2.05%	0.24184	0.24879	0.23212	556,043.00
Apr 21 2024	0.24328	0.01421	6.20%	0.22843	0.25704	0.22389	729,770.00
Apr 20 2024	0.22907	0.01276	5.90%	0.21561	0.23288	0.21354	664,603.00
Apr 19 2024	0.21631	-0.01448	-6.27%	0.22859	0.23048	0.20863	999,860.00
Apr 18 2024	0.23079	0.0366	18.85%	0.19377	0.24597	0.19209	1,106,263.00
Apr 17 2024	0.19419	-0.01172	-5.69%	0.20501	0.20866	0.1848	772,069.00
Apr 16 2024	0.20591	0.00277	1.36%	0.2033	0.21413	0.18574	808,510.00
Apr 15 2024	0.20314	-0.00639	-3.05%	0.21046	0.21983	0.19592	816,783.00
Apr 14 2024	0.20953	0.01462	7.50%	0.19341	0.21462	0.18275	700,950.00
Apr 13 2024	0.19491	-0.03707	-15.98%	0.2302	0.24557	0.17348	890,080.00
Apr 12 2024	0.23198	-0.03145	-11.94%	0.26482	0.26785	0.21542	666,271.00
Apr 11 2024	0.26343	-0.02844	-9.74%	0.28922	0.29142	0.26103	462,487.00
Apr 10 2024	0.29187	0.04037	16.05%	0.25343	0.30955	0.24987	395,601.00
Apr 09 2024	0.2515	-0.02621	-9.44%	0.27843	0.28532	0.25125	382,605.00
Apr 08 2024	0.27771	0.00422	1.54%	0.27278	0.28843	0.26366	731,713.00
Apr 07 2024	0.27349	-0.01882	-6.44%	0.29254	0.29303	0.26626	1,451,741.00
Apr 06 2024	0.29231	-0.00202	-0.69%	0.30733	0.31702	0.27135	1,356,325.00
Apr 05 2024	0.29433	0.01734	6.26%	0.27974	0.39246	0.26467	1,553,169.00
Apr 04 2024	0.27699	0.05311	23.72%	0.22324	0.3342	0.21591	824,098.00
Apr 03 2024	0.22388	-0.01515	-6.34%	0.23714	0.25328	0.22069	761,544.00
Apr 02 2024	0.23903	-0.03168	-11.70%	0.26956	0.26996	0.23696	731,541.00
Apr 01 2024	0.27071	-0.03203	-10.58%	0.30408	0.30566	0.26118	865,006.00
Mar 31 2024	0.30274	-0.12769	-29.67%	0.39838	0.40319	0.28387	1,323,822.00
Mar 30 2024	0.43043	0.2203	104.84%	0.21198	0.47898	0.20574	1,137,411.00
Mar 29 2024	0.21013	0.00024	0.11%	0.21009	0.21022	0.20287	4,350,971.00
Mar 28 2024	0.20989	0.011	5.53%	0.19988	0.21249	0.19692	2,654,451.00
Mar 27 2024	0.19889	-0.00106	-0.53%	0.19973	0.21885	0.19692	1,113,238.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions