Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.OAXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.22432 | 0.00462 | 2.10% | 0.21906 | 0.24777 | 0.21238 | 990,815.00 |
| May 09 2024 | 0.2197 | 0.00487 | 2.27% | 0.21568 | 0.22057 | 0.210 | 361,844.00 |
| May 08 2024 | 0.21483 | -0.00476 | -2.17% | 0.21941 | 0.2231 | 0.21209 | 403,328.00 |
| May 07 2024 | 0.21959 | -0.03337 | -13.19% | 0.25882 | 0.26146 | 0.21892 | 424,700.00 |
| May 06 2024 | 0.25296 | 0.03168 | 14.32% | 0.22144 | 0.27409 | 0.21935 | 673,091.00 |
| May 05 2024 | 0.22128 | -0.00547 | -2.41% | 0.22444 | 0.24142 | 0.21747 | 527,036.00 |
| May 04 2024 | 0.22675 | 0.01046 | 4.84% | 0.21568 | 0.23463 | 0.21219 | 357,210.00 |
| May 03 2024 | 0.21629 | 0.00756 | 3.62% | 0.20898 | 0.22577 | 0.20754 | 468,498.00 |
| May 02 2024 | 0.20873 | 0.00534 | 2.63% | 0.20414 | 0.21118 | 0.19553 | 480,655.00 |
| May 01 2024 | 0.20339 | 0.00025 | 0.12% | 0.20308 | 0.20809 | 0.18783 | 567,216.00 |
| Apr 30 2024 | 0.20314 | -0.01288 | -5.96% | 0.21672 | 0.21995 | 0.19792 | 697,069.00 |
| Apr 29 2024 | 0.21602 | -0.02367 | -9.88% | 0.24064 | 0.27405 | 0.21124 | 784,794.00 |
| Apr 28 2024 | 0.23969 | 0.02996 | 14.29% | 0.20881 | 0.24805 | 0.20872 | 657,129.00 |
| Apr 27 2024 | 0.20973 | -0.00211 | -1.00% | 0.21154 | 0.2135 | 0.20147 | 294,441.00 |
| Apr 26 2024 | 0.21184 | -0.00928 | -4.20% | 0.22177 | 0.22274 | 0.20939 | 297,476.00 |
| Apr 25 2024 | 0.22112 | 0.00404 | 1.86% | 0.21707 | 0.22473 | 0.20883 | 281,167.00 |
| Apr 24 2024 | 0.21708 | -0.01477 | -6.37% | 0.23256 | 0.23949 | 0.21576 | 427,778.00 |
| Apr 23 2024 | 0.23185 | -0.00645 | -2.71% | 0.23739 | 0.24644 | 0.23141 | 350,655.00 |
| Apr 22 2024 | 0.2383 | -0.00498 | -2.05% | 0.24184 | 0.24879 | 0.23212 | 556,043.00 |
| Apr 21 2024 | 0.24328 | 0.01421 | 6.20% | 0.22843 | 0.25704 | 0.22389 | 729,770.00 |
| Apr 20 2024 | 0.22907 | 0.01276 | 5.90% | 0.21561 | 0.23288 | 0.21354 | 664,603.00 |
| Apr 19 2024 | 0.21631 | -0.01448 | -6.27% | 0.22859 | 0.23048 | 0.20863 | 999,860.00 |
| Apr 18 2024 | 0.23079 | 0.0366 | 18.85% | 0.19377 | 0.24597 | 0.19209 | 1,106,263.00 |
| Apr 17 2024 | 0.19419 | -0.01172 | -5.69% | 0.20501 | 0.20866 | 0.1848 | 772,069.00 |
| Apr 16 2024 | 0.20591 | 0.00277 | 1.36% | 0.2033 | 0.21413 | 0.18574 | 808,510.00 |
| Apr 15 2024 | 0.20314 | -0.00639 | -3.05% | 0.21046 | 0.21983 | 0.19592 | 816,783.00 |
| Apr 14 2024 | 0.20953 | 0.01462 | 7.50% | 0.19341 | 0.21462 | 0.18275 | 700,950.00 |
| Apr 13 2024 | 0.19491 | -0.03707 | -15.98% | 0.2302 | 0.24557 | 0.17348 | 890,080.00 |
| Apr 12 2024 | 0.23198 | -0.03145 | -11.94% | 0.26482 | 0.26785 | 0.21542 | 666,271.00 |
| Apr 11 2024 | 0.26343 | -0.02844 | -9.74% | 0.28922 | 0.29142 | 0.26103 | 462,487.00 |
| Apr 10 2024 | 0.29187 | 0.04037 | 16.05% | 0.25343 | 0.30955 | 0.24987 | 395,601.00 |
| Apr 09 2024 | 0.2515 | -0.02621 | -9.44% | 0.27843 | 0.28532 | 0.25125 | 382,605.00 |
| Apr 08 2024 | 0.27771 | 0.00422 | 1.54% | 0.27278 | 0.28843 | 0.26366 | 731,713.00 |
| Apr 07 2024 | 0.27349 | -0.01882 | -6.44% | 0.29254 | 0.29303 | 0.26626 | 1,451,741.00 |
| Apr 06 2024 | 0.29231 | -0.00202 | -0.69% | 0.30733 | 0.31702 | 0.27135 | 1,356,325.00 |
| Apr 05 2024 | 0.29433 | 0.01734 | 6.26% | 0.27974 | 0.39246 | 0.26467 | 1,553,169.00 |
| Apr 04 2024 | 0.27699 | 0.05311 | 23.72% | 0.22324 | 0.3342 | 0.21591 | 824,098.00 |
| Apr 03 2024 | 0.22388 | -0.01515 | -6.34% | 0.23714 | 0.25328 | 0.22069 | 761,544.00 |
| Apr 02 2024 | 0.23903 | -0.03168 | -11.70% | 0.26956 | 0.26996 | 0.23696 | 731,541.00 |
| Apr 01 2024 | 0.27071 | -0.03203 | -10.58% | 0.30408 | 0.30566 | 0.26118 | 865,006.00 |
| Mar 31 2024 | 0.30274 | -0.12769 | -29.67% | 0.39838 | 0.40319 | 0.28387 | 1,323,822.00 |
| Mar 30 2024 | 0.43043 | 0.2203 | 104.84% | 0.21198 | 0.47898 | 0.20574 | 1,137,411.00 |
| Mar 29 2024 | 0.21013 | 0.00024 | 0.11% | 0.21009 | 0.21022 | 0.20287 | 4,350,971.00 |
| Mar 28 2024 | 0.20989 | 0.011 | 5.53% | 0.19988 | 0.21249 | 0.19692 | 2,654,451.00 |
| Mar 27 2024 | 0.19889 | -0.00106 | -0.53% | 0.19973 | 0.21885 | 0.19692 | 1,113,238.00 |
| Mar 26 2024 | 0.19995 | 0.00199 | 1.01% | 0.19745 | 0.20349 | 0.19589 | 881,199.00 |
| Mar 25 2024 | 0.19796 | 0.00054 | 0.27% | 0.19706 | 0.20239 | 0.19182 | 1,176,579.00 |
| Mar 24 2024 | 0.19742 | 0.00017 | 0.09% | 0.19487 | 0.20767 | 0.19341 | 1,397,182.00 |
| Mar 23 2024 | 0.19725 | 0.00461 | 2.39% | 0.21668 | 0.25058 | 0.19693 | 1,682,106.00 |
| Mar 22 2024 | 0.19264 | 0.01645 | 9.34% | 0.17613 | 0.20756 | 0.17123 | 850,926.00 |
| Mar 21 2024 | 0.17619 | 0.00369 | 2.14% | 0.17205 | 0.18165 | 0.17178 | 502,654.00 |
| Mar 20 2024 | 0.1725 | 0.00221 | 1.30% | 0.17131 | 0.17709 | 0.15721 | 618,337.00 |
| Mar 19 2024 | 0.17029 | -0.0154 | -8.29% | 0.18596 | 0.18709 | 0.16609 | 534,940.00 |
| Mar 18 2024 | 0.18569 | -0.00766 | -3.96% | 0.19318 | 0.19577 | 0.17875 | 698,415.00 |
| Mar 17 2024 | 0.19335 | 0.00801 | 4.32% | 0.18762 | 0.197 | 0.18136 | 773,986.00 |
| Mar 16 2024 | 0.18534 | -0.03043 | -14.10% | 0.2175 | 0.22049 | 0.18265 | 552,919.00 |
| Mar 15 2024 | 0.21577 | -0.02103 | -8.88% | 0.23797 | 0.24173 | 0.19984 | 465,161.00 |
| Mar 14 2024 | 0.2368 | -0.01268 | -5.08% | 0.25056 | 0.25306 | 0.2246 | 683,850.00 |
| Mar 13 2024 | 0.24948 | 0.00674 | 2.78% | 0.23937 | 0.25293 | 0.23452 | 773,020.00 |
| Mar 12 2024 | 0.24274 | 0.01404 | 6.14% | 0.2285 | 0.248752 | 0.21934 | 1,071,116.00 |
| Mar 11 2024 | 0.2287 | 0.01198 | 5.53% | 0.21871 | 0.23259 | 0.21121 | 1,303,127.00 |
| Mar 10 2024 | 0.21672 | -0.00721 | -3.22% | 0.22403 | 0.22558 | 0.21451 | 946,673.00 |
| Mar 09 2024 | 0.22393 | -0.01274 | -5.38% | 0.22945 | 0.23625 | 0.22131 | 969,603.00 |
| Mar 08 2024 | 0.23667 | 0.02803 | 13.43% | 0.20833 | 0.23667 | 0.20654 | 1,411,169.00 |
| Mar 07 2024 | 0.20864 | 0.00821 | 4.10% | 0.20296 | 0.21203 | 0.19749 | 1,087,017.00 |
| Mar 06 2024 | 0.20043 | 0.01139 | 6.03% | 0.18877 | 0.20329 | 0.18392 | 946,161.00 |
| Mar 05 2024 | 0.18904 | -0.01388 | -6.84% | 0.20395 | 0.20876 | 0.17956 | 1,570,856.00 |
| Mar 04 2024 | 0.20292 | 0.00149 | 0.74% | 0.20142 | 0.20818 | 0.19755 | 5,541,024.00 |
| Mar 03 2024 | 0.20143 | 0.00024 | 0.12% | 0.20257 | 0.20367 | 0.19345 | 5,897,703.00 |
| Mar 02 2024 | 0.20119 | -0.00036 | -0.18% | 0.19722 | 0.2027 | 0.18874 | 6,995,681.00 |
| Mar 01 2024 | 0.20155 | 0.02218 | 12.37% | 0.17985 | 0.20199 | 0.17956 | 6,340,805.00 |
| Feb 29 2024 | 0.17937 | 0.00439 | 2.51% | 0.17585 | 0.18466 | 0.17437 | 7,779,218.00 |
| Feb 28 2024 | 0.17498 | -0.00068 | -0.39% | 0.17423 | 0.18282 | 0.16847 | 6,606,527.00 |
| Feb 27 2024 | 0.17566 | 0.00709 | 4.21% | 0.16886 | 0.17651 | 0.1682 | 6,765,211.00 |
| Feb 26 2024 | 0.16857 | 0.00175 | 1.05% | 0.16754 | 0.16995 | 0.16174 | 7,161,057.00 |
| Feb 25 2024 | 0.16682 | 0.00154 | 0.93% | 0.16573 | 0.16845 | 0.16396 | 6,778,020.00 |
| Feb 24 2024 | 0.16528 | -0.0001 | -0.06% | 0.16473 | 0.16769 | 0.16078 | 7,700,920.00 |
| Feb 23 2024 | 0.16538 | 0.00595 | 3.73% | 0.15939 | 0.16564 | 0.1587 | 8,047,514.00 |
| Feb 22 2024 | 0.15943 | -0.00453 | -2.76% | 0.16449 | 0.16449 | 0.1573 | 8,603,377.00 |
| Feb 21 2024 | 0.16396 | -0.00383 | -2.28% | 0.16751 | 0.16834 | 0.15801 | 7,569,359.00 |
| Feb 20 2024 | 0.16779 | -0.00279 | -1.64% | 0.17134 | 0.17355 | 0.16346 | 12,370,136.00 |
| Feb 19 2024 | 0.17058 | -0.00462 | -2.64% | 0.17505 | 0.176 | 0.16794 | 12,815,227.00 |
| Feb 18 2024 | 0.1752 | 0.00419 | 2.45% | 0.17147 | 0.17701 | 0.169 | 13,897,635.00 |
| Feb 17 2024 | 0.17101 | -0.00364 | -2.08% | 0.17451 | 0.17585 | 0.16577 | 12,633,438.00 |
| Feb 16 2024 | 0.17465 | 0.00833 | 5.01% | 0.16662 | 0.17767 | 0.1653 | 13,440,559.00 |
| Feb 15 2024 | 0.16632 | 0.00295 | 1.81% | 0.16303 | 0.16915 | 0.16095 | 14,183,744.00 |
| Feb 14 2024 | 0.16337 | 0.0095 | 6.17% | 0.15431 | 0.16488 | 0.15232 | 12,654,535.00 |
| Feb 13 2024 | 0.15387 | 0.00033 | 0.21% | 0.15344 | 0.15596 | 0.15038 | 9,710,415.00 |
| Feb 12 2024 | 0.15354 | 0.00315 | 2.09% | 0.1508 | 0.15514 | 0.14915 | 9,421,489.00 |
| Feb 11 2024 | 0.15039 | -0.00687 | -4.37% | 0.15716 | 0.15883 | 0.15018 | 11,885,298.00 |
| Feb 10 2024 | 0.15726 | 0.00262 | 1.69% | 0.15498 | 0.1652 | 0.15263 | 11,794,702.00 |
