S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Odyssey OCoin (Gate.io:OCNETH)
Odyssey OCoin (Gate.io:OCNETH) Historical

OCNETH Odyssey OCoin

0.00000001

0.00 (0.00%)

19:25:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNETH	Gate.io	6,328,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:11:17	278,107.32	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.397254	39,725,477.42	OCN	OCNEUR	OCNGBP	OCNBTC

OCNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	234,577,639.00
Jun 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	249,796,029.00
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	234,029,915.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	213,998,680.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,185,114.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,386,549.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	92,043,944.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	161,662,535.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,816,932.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	43,588,226.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,183,384.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	13,032,627.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	99,128,378.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	153,994,326.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,521,209.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,976,130.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	93,842,366.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,407,475.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,059,347.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8,409,202.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,552,974.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,639,179.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,998,510.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,431,684.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,117,396.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	91,967,472.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,444,718.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	27,407,368.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,676,378.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,256,364.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions