ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36779
0.00%
Bitcoin
62,040.34
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Odyssey OCoin (Gate.io:OCNETH)

  6. Odyssey OCoin (Gate.io:OCNETH) Historical

OCNETH Odyssey OCoin

0.00000001
0.00 (0.00%)
19:26:03 - Realtime Data

OCNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 196,799,228.00
Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 230,768,271.00
Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 234,577,639.00
Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 249,796,029.00
Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 234,029,915.00
Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,998,680.00
Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 163,185,114.00
Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,386,549.00
Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,043,944.00
Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,662,535.00
Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,816,932.00
Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 43,588,226.00
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,183,384.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,032,627.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 99,128,378.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153,994,326.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,521,209.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,976,130.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,842,366.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,407,475.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,059,347.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,409,202.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,552,974.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,639,179.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,998,510.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,431,684.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,117,396.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,967,472.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,444,718.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,407,368.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,676,378.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,256,364.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,218,160.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,997,224.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,648,670.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,170,132.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,693,539.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 149,863,161.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,778,679.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,097,386.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 113,295,357.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,205,682.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,752,554.00
May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,430,963.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 202,238,194.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,800,792.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,940,791.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,470,464.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 109,225,669.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,943,683.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,750,635.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,227,681.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 196,902,957.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,659,686.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,336,267.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,756,306.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,712,249.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,504,696.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,073,915.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,825,793.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,571,767.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,401,179.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,455,715.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,276,066.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,267,809.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,663,905.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,076,869.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,689,612.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,821,947.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,277,329.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 23,312,688.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,594,298.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,168,512.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 96,273,653.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,481,386.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,819,079.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,493,006.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,885,898.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,445,416.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,982,077.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,553,158.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,423,402.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,706,694.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,455,181.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,717,454.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,289,590.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,168,681.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 122,452,677.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 9,678,258.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 4,460,799.00

Your Recent History

GATE
OCNETH
Odyssey OCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved