Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oceanland | OLANDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 1.38% | 0.001042 | 0.001064 | 0.001113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001097 | 0.001097 | 0.001039 | 0.001027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:01:35 | 6,275.11 | 0.001042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,872.82 | 2,705,845.12 | OLAND |
OLANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.001027 | 0.000024 | 2.39% | 0.001004 | 0.001027 | 0.00099 | 4,957,858.00 |
May 10 2024 | 0.001004 | -0.00006 | -5.64% | 0.001041 | 0.001077 | 0.001003 | 10,161,355.00 |
May 09 2024 | 0.001063 | -0.000021 | -1.94% | 0.001107 | 0.001123 | 0.001031 | 4,027,879.00 |
May 08 2024 | 0.001084 | -0.000018 | -1.63% | 0.00112 | 0.001164 | 0.00108 | 2,747,972.00 |
May 07 2024 | 0.001102 | -0.000028 | -2.48% | 0.00111 | 0.001124 | 0.001077 | 3,323,965.00 |
May 06 2024 | 0.00113 | 0.000014 | 1.26% | 0.001134 | 0.001147 | 0.00111 | 9,867,901.00 |
May 05 2024 | 0.001116 | 0.00000700 | 0.63% | 0.001108 | 0.001116 | 0.001087 | 11,288,739.00 |
May 04 2024 | 0.001109 | 0.000026 | 2.40% | 0.001077 | 0.00113 | 0.001074 | 8,172,311.00 |
May 03 2024 | 0.001083 | -0.000037 | -3.30% | 0.00112 | 0.001121 | 0.00108 | 12,379,988.00 |
May 02 2024 | 0.00112 | -0.00000200 | -0.18% | 0.001121 | 0.001126 | 0.001112 | 11,980,386.00 |
May 01 2024 | 0.001122 | 0.000014 | 1.26% | 0.001108 | 0.001125 | 0.001073 | 9,518,118.00 |
Apr 30 2024 | 0.001108 | -0.000088 | -7.36% | 0.001195 | 0.0012 | 0.001091 | 9,651,594.00 |
Apr 29 2024 | 0.001196 | -0.000064 | -5.08% | 0.001237 | 0.001241 | 0.001154 | 7,469,551.00 |
Apr 28 2024 | 0.00126 | 0.000069 | 5.80% | 0.001182 | 0.001269 | 0.001162 | 7,250,582.00 |
Apr 27 2024 | 0.00119 | 0.000032 | 2.76% | 0.001185 | 0.001196 | 0.001158 | 8,061,986.00 |
Apr 26 2024 | 0.001158 | -0.00000900 | -0.77% | 0.001189 | 0.001189 | 0.00115 | 6,248,699.00 |
Apr 25 2024 | 0.001168 | -0.000014 | -1.19% | 0.001183 | 0.001194 | 0.001149 | 4,450,088.00 |
Apr 24 2024 | 0.001181 | -0.000026 | -2.15% | 0.001212 | 0.001262 | 0.001159 | 7,063,482.00 |
Apr 23 2024 | 0.001208 | -0.00000070 | -0.06% | 0.001215 | 0.001245 | 0.0012 | 9,846,314.00 |
Apr 22 2024 | 0.001208 | -0.000045 | -3.59% | 0.001255 | 0.001259 | 0.001204 | 10,361,837.00 |
Apr 21 2024 | 0.001254 | 0.00000400 | 0.32% | 0.001254 | 0.001257 | 0.001224 | 10,913,254.00 |
Apr 20 2024 | 0.00125 | 0.000092 | 7.94% | 0.001157 | 0.00125 | 0.001153 | 4,900,558.00 |
Apr 19 2024 | 0.001158 | -0.000076 | -6.16% | 0.001265 | 0.001268 | 0.00112 | 7,899,609.00 |
Apr 18 2024 | 0.001234 | 0.000014 | 1.15% | 0.001191 | 0.001235 | 0.001191 | 2,466,612.00 |
Apr 17 2024 | 0.00122 | -0.00000500 | -0.41% | 0.001228 | 0.001243 | 0.00122 | 6,093,018.00 |
Apr 16 2024 | 0.001225 | -0.000045 | -3.54% | 0.001275 | 0.001316 | 0.001202 | 4,255,286.00 |
Apr 15 2024 | 0.00127 | 0.00007 | 5.83% | 0.001245 | 0.001279 | 0.001226 | 2,577,765.00 |
Apr 14 2024 | 0.0012 | 0.000094 | 8.49% | 0.001086 | 0.00123 | 0.001078 | 1,249,264.00 |
Apr 13 2024 | 0.001107 | -0.000058 | -4.98% | 0.001165 | 0.00145 | 0.000962 | 5,363,029.00 |
Apr 12 2024 | 0.001165 | -0.000156 | -11.81% | 0.001322 | 0.001347 | 0.001165 | 8,538,235.00 |