Oceanland More Historical Data - OLANDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Oceanland (Gate.io:OLANDUSDT)
Oceanland (Gate.io:OLANDUSDT) Historical

OLANDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000429	0.00000300	0.70%	0.000412	0.00044	0.00041	32,188,955.00
Jun 04 2024	0.000426	-0.000033	-7.20%	0.000457	0.000474	0.000425	24,812,895.00
Jun 03 2024	0.000458	-0.000014	-2.96%	0.000473	0.000496	0.00045	27,661,492.00
Jun 02 2024	0.000473	-0.000012	-2.48%	0.000485	0.000579	0.000457	40,386,847.00
Jun 01 2024	0.000484	-0.00000010	-0.02%	0.000482	0.000516	0.000455	30,151,255.00
May 31 2024	0.000485	0.00000300	0.62%	0.00048	0.000523	0.00045	35,079,484.00
May 30 2024	0.000482	-0.000074	-13.33%	0.000543	0.00058	0.000442	78,659,432.00
May 29 2024	0.000555	-0.000055	-9.01%	0.000609	0.00072	0.000528	162,495,806.00
May 28 2024	0.000611	-0.00007	-10.28%	0.000686	0.000747	0.000605	110,237,077.00
May 27 2024	0.000681	-0.000478	-41.25%	0.001163	0.001199	0.000508	71,966,575.00
May 26 2024	0.001159	-0.000016	-1.36%	0.001175	0.001215	0.001135	11,363,891.00
May 25 2024	0.001174	0.000044	3.89%	0.001139	0.001196	0.001098	9,849,087.00
May 24 2024	0.00113	0.000077	7.31%	0.001116	0.00115	0.001052	4,600,074.00
May 23 2024	0.001053	-0.00004	-3.66%	0.001098	0.001159	0.001053	1,223,644.00
May 22 2024	0.001094	0.000049	4.69%	0.001041	0.001193	0.000985	7,089,957.00
May 21 2024	0.001044	0.000057	5.78%	0.000988	0.001053	0.000988	8,988,616.00
May 20 2024	0.000987	-0.00000020	-0.02%	0.000988	0.001008	0.000949	11,198,143.00
May 19 2024	0.000987	-0.000053	-5.09%	0.001032	0.001032	0.000935	11,946,766.00
May 18 2024	0.00104	0.000081	8.44%	0.000959	0.001078	0.000954	11,109,465.00
May 17 2024	0.00096	-0.000085	-8.14%	0.001024	0.001024	0.000958	6,962,930.00
May 16 2024	0.001045	0.000049	4.92%	0.000987	0.001046	0.000933	7,118,439.00
May 15 2024	0.000996	0.00000800	0.81%	0.000984	0.001113	0.000974	5,584,882.00
May 14 2024	0.000987	-0.000096	-8.87%	0.001082	0.0011	0.000966	6,261,158.00
May 13 2024	0.001083	0.000047	4.54%	0.001041	0.001113	0.00102	1,784,939.00
May 12 2024	0.001036	0.00000800	0.78%	0.001097	0.001097	0.001036	5,010,693.00
May 11 2024	0.001027	0.000024	2.39%	0.001004	0.001027	0.00099	4,957,858.00
May 10 2024	0.001004	-0.00006	-5.64%	0.001041	0.001077	0.001003	10,161,355.00
May 09 2024	0.001063	-0.000021	-1.94%	0.001107	0.001123	0.001031	4,027,879.00
May 08 2024	0.001084	-0.000018	-1.63%	0.00112	0.001164	0.00108	2,747,972.00
May 07 2024	0.001102	-0.000028	-2.48%	0.00111	0.001124	0.001077	3,323,965.00
May 06 2024	0.00113	0.000014	1.26%	0.001134	0.001147	0.00111	9,867,901.00
May 05 2024	0.001116	0.00000700	0.63%	0.001108	0.001116	0.001087	11,288,739.00
May 04 2024	0.001109	0.000026	2.40%	0.001077	0.00113	0.001074	8,172,311.00
May 03 2024	0.001083	-0.000037	-3.30%	0.00112	0.001121	0.00108	12,379,988.00
May 02 2024	0.00112	-0.00000200	-0.18%	0.001121	0.001126	0.001112	11,980,386.00
May 01 2024	0.001122	0.000014	1.26%	0.001108	0.001125	0.001073	9,518,118.00
Apr 30 2024	0.001108	-0.000088	-7.36%	0.001195	0.0012	0.001091	9,651,594.00
Apr 29 2024	0.001196	-0.000064	-5.08%	0.001237	0.001241	0.001154	7,469,551.00
Apr 28 2024	0.00126	0.000069	5.80%	0.001182	0.001269	0.001162	7,250,582.00
Apr 27 2024	0.00119	0.000032	2.76%	0.001185	0.001196	0.001158	8,061,986.00
Apr 26 2024	0.001158	-0.00000900	-0.77%	0.001189	0.001189	0.00115	6,248,699.00
Apr 25 2024	0.001168	-0.000014	-1.19%	0.001183	0.001194	0.001149	4,450,088.00
Apr 24 2024	0.001181	-0.000026	-2.15%	0.001212	0.001262	0.001159	7,063,482.00
Apr 23 2024	0.001208	-0.00000070	-0.06%	0.001215	0.001245	0.0012	9,846,314.00
Apr 22 2024	0.001208	-0.000045	-3.59%	0.001255	0.001259	0.001204	10,361,837.00
Apr 21 2024	0.001254	0.00000400	0.32%	0.001254	0.001257	0.001224	10,913,254.00
Apr 20 2024	0.00125	0.000092	7.94%	0.001157	0.00125	0.001153	4,900,558.00
Apr 19 2024	0.001158	-0.000076	-6.16%	0.001265	0.001268	0.00112	7,899,609.00
Apr 18 2024	0.001234	0.000014	1.15%	0.001191	0.001235	0.001191	2,466,612.00
Apr 17 2024	0.00122	-0.00000500	-0.41%	0.001228	0.001243	0.00122	6,093,018.00
Apr 16 2024	0.001225	-0.000045	-3.54%	0.001275	0.001316	0.001202	4,255,286.00
Apr 15 2024	0.00127	0.00007	5.83%	0.001245	0.001279	0.001226	2,577,765.00
Apr 14 2024	0.0012	0.000094	8.49%	0.001086	0.00123	0.001078	1,249,264.00
Apr 13 2024	0.001107	-0.000058	-4.98%	0.001165	0.00145	0.000962	5,363,029.00
Apr 12 2024	0.001165	-0.000156	-11.81%	0.001322	0.001347	0.001165	8,538,235.00
Apr 11 2024	0.001321	-0.000132	-9.08%	0.001453	0.001457	0.001316	7,473,664.00
Apr 10 2024	0.001453	0.000058	4.16%	0.001394	0.0016	0.00139	6,075,877.00
Apr 09 2024	0.001395	-0.000012	-0.85%	0.001413	0.001441	0.00139	8,502,145.00
Apr 08 2024	0.001408	0.000036	2.62%	0.001376	0.001429	0.001333	8,472,083.00
Apr 07 2024	0.001372	-0.00001	-0.72%	0.001378	0.001429	0.001362	9,736,400.00
Apr 06 2024	0.001382	0.000073	5.58%	0.001322	0.001429	0.001305	5,102,234.00
Apr 05 2024	0.001309	-0.00000700	-0.53%	0.001315	0.001337	0.001291	10,159,929.00
Apr 04 2024	0.001316	-0.000057	-4.15%	0.001375	0.001419	0.001292	8,667,994.00
Apr 03 2024	0.001373	-0.000046	-3.24%	0.001422	0.001451	0.00137	7,085,978.00
Apr 02 2024	0.001419	-0.000038	-2.61%	0.001455	0.001476	0.001372	10,197,075.00
Apr 01 2024	0.001457	-0.000027	-1.82%	0.001493	0.001531	0.00145	9,318,006.00
Mar 31 2024	0.001484	-0.00000800	-0.54%	0.001493	0.001502	0.001424	9,741,612.00
Mar 30 2024	0.001492	0.000097	6.96%	0.001393	0.001495	0.001388	9,892,135.00
Mar 29 2024	0.001394	-0.000032	-2.24%	0.001432	0.001486	0.001372	11,478,582.00
Mar 28 2024	0.001427	-0.000131	-8.41%	0.001556	0.001745	0.001421	12,428,676.00
Mar 27 2024	0.001558	0.00016	11.43%	0.001398	0.001567	0.001391	15,278,736.00
Mar 26 2024	0.001398	-0.000036	-2.51%	0.001433	0.001454	0.001378	17,364,315.00
Mar 25 2024	0.001434	0.000017	1.20%	0.001412	0.00144	0.00138	16,387,658.00
Mar 24 2024	0.001417	0.000037	2.68%	0.001395	0.00142	0.001331	13,584,408.00
Mar 23 2024	0.00138	0.000094	7.31%	0.001284	0.00141	0.001239	14,779,265.00
Mar 22 2024	0.001286	-0.000113	-8.08%	0.001396	0.001409	0.001248	16,836,765.00
Mar 21 2024	0.001398	-0.000015	-1.06%	0.0014	0.001458	0.001368	11,744,353.00
Mar 20 2024	0.001413	0.000091	6.88%	0.001332	0.001458	0.001271	11,700,918.00
Mar 19 2024	0.001322	0.000042	3.28%	0.001288	0.001396	0.001225	11,434,249.00
Mar 18 2024	0.001281	-0.000181	-12.39%	0.001459	0.001484	0.001279	15,158,500.00
Mar 17 2024	0.001461	-0.00000200	-0.14%	0.001463	0.001603	0.001378	13,943,934.00
Mar 16 2024	0.001464	-0.00016	-9.85%	0.00163	0.001644	0.001436	13,077,188.00
Mar 15 2024	0.001624	-0.000169	-9.43%	0.00179	0.001893	0.001533	13,184,552.00
Mar 14 2024	0.001793	-0.000284	-13.67%	0.002077	0.002314	0.001776	10,175,021.00
Mar 13 2024	0.002077	0.000308	17.38%	0.001788	0.0025	0.001766	13,689,818.00
Mar 12 2024	0.00177	0.000176	11.01%	0.001594	0.001791	0.001577	14,004,575.00
Mar 11 2024	0.001594	-0.00000400	-0.25%	0.001596	0.001621	0.001528	13,844,627.00
Mar 10 2024	0.001598	0.000108	7.28%	0.001494	0.001637	0.001483	13,609,701.00
Mar 09 2024	0.001489	-0.000045	-2.93%	0.00154	0.001657	0.00146	14,802,239.00
Mar 08 2024	0.001534	-0.000059	-3.70%	0.001602	0.001633	0.001428	10,465,032.00

NLBNPIT1ZI03 20240621 35...

Credit Suisse London Bra...

NLBNPIT1VD93 20991231 18...

PYR Token [Vulcan Forged]

NLBNPIT1S393 20241220 350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions