MANTRA DAO Historical Data - OMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MANTRA DAO (Gate.io:OMETH)
MANTRA DAO (Gate.io:OMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMETH	Gate.io	588,402,388	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000630	2.86%	0.000227	0.000226	0.000228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00022	0.000232	0.000212	0.000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:38:14	17.51	0.000227	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.73	12,263.58	OM	OMEUR	OMGBP	OMBTC

OMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000221	-0.00001	-4.34%	0.000229	0.000232	0.000219	14,754.00
Apr 25 2024	0.00023	0.000018	8.49%	0.000213	0.000234	0.000203	14,745.00
Apr 24 2024	0.000212	0.00000400	1.92%	0.000209	0.000226	0.000207	15,110.00
Apr 23 2024	0.000208	-0.000014	-6.31%	0.000222	0.000223	0.000208	14,849.00
Apr 22 2024	0.000222	0.00000200	0.91%	0.000221	0.000244	0.000219	17,122.00
Apr 21 2024	0.00022	-0.000011	-4.76%	0.000231	0.000231	0.000215	14,018.00
Apr 20 2024	0.000231	0.00000060	0.26%	0.000233	0.000233	0.000222	15,070.00
Apr 19 2024	0.000231	0.000012	5.50%	0.000219	0.000241	0.000206	13,339.00
Apr 18 2024	0.000218	-0.000011	-4.81%	0.000228	0.000231	0.000218	17,506.00
Apr 17 2024	0.000229	-0.000018	-7.28%	0.000248	0.000258	0.000227	14,252.00
Apr 16 2024	0.000247	-0.00004	-13.93%	0.000286	0.000292	0.000247	14,633.00
Apr 15 2024	0.000287	0.000056	24.26%	0.000229	0.000292	0.000222	16,055.00
Apr 14 2024	0.000231	-0.000014	-5.72%	0.000242	0.000243	0.000214	17,253.00
Apr 13 2024	0.000245	-0.000031	-11.22%	0.000287	0.000287	0.00023	18,251.00
Apr 12 2024	0.000276	-0.00000700	-2.47%	0.000286	0.000293	0.000269	17,120.00
Apr 11 2024	0.000284	0.000028	10.94%	0.000255	0.000297	0.00024	11,513.00
Apr 10 2024	0.000256	0.000028	12.30%	0.000228	0.000259	0.000214	14,536.00
Apr 09 2024	0.000228	0.00002	9.63%	0.00021	0.000236	0.000209	14,528.00
Apr 08 2024	0.000208	0.00	0.00%	0.000212	0.000243	0.000208	13,855.00
Apr 07 2024	0.000208	0.00000500	2.47%	0.000203	0.000208	0.000198	14,228.00
Apr 06 2024	0.000203	-0.00001	-4.69%	0.000214	0.000222	0.0002	16,801.00
Apr 05 2024	0.000213	0.000013	6.49%	0.000202	0.000223	0.000194	13,534.00
Apr 04 2024	0.0002	-0.00000200	-0.99%	0.000201	0.000214	0.000198	15,007.00
Apr 03 2024	0.000203	0.00000800	4.12%	0.000203	0.000207	0.000181	14,598.00
Apr 02 2024	0.000194	0.00000400	2.10%	0.000191	0.0002	0.000177	16,684.00
Apr 01 2024	0.000191	-0.00001	-5.00%	0.0002	0.0002	0.000186	14,298.00
Mar 31 2024	0.0002	0.00000400	2.04%	0.000195	0.000209	0.000191	15,399.00
Mar 30 2024	0.000196	-0.00000500	-2.49%	0.000201	0.00021	0.000195	14,315.00
Mar 29 2024	0.000201	-0.00000200	-0.99%	0.000203	0.000207	0.000196	15,941.00
Mar 28 2024	0.000203	-0.00000500	-2.41%	0.000209	0.000221	0.0002	21,218.00
Mar 27 2024	0.000208	-0.000017	-7.56%	0.000225	0.000236	0.000207	22,189.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions