S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
OMG Network (Gate.io:OMGBTC)
OMG Network (Gate.io:OMGBTC) Historical

OMGBTC OMG Network

0.00001

0.00000030 (3.03%)

06:44:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	Gate.io	82,345,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	3.03%	0.00001020	0.00001010	0.00001020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000990	0.00001030	0.00000980	0.00000990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:43:21	29.00	0.00001020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06114096	6,072.71	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000990	-0.00000020	-1.98%	0.00000990	0.00001010	0.00000960	13,105.00
Apr 29 2024	0.00001010	-0.00000020	-1.94%	0.00001030	0.00001040	0.00000990	10,539.00
Apr 28 2024	0.00001030	-0.00000020	-1.90%	0.00001050	0.00001060	0.00001030	8,740.00
Apr 27 2024	0.00001050	0.00000030	2.94%	0.00001010	0.00001050	0.00001000	11,494.00
Apr 26 2024	0.00001020	-0.00000010	-0.97%	0.00001030	0.00001050	0.00001010	14,634.00
Apr 25 2024	0.00001030	-0.00000010	-0.96%	0.00001040	0.00001060	0.00001010	10,080.00
Apr 24 2024	0.00001040	-0.00000030	-2.80%	0.00001060	0.00001080	0.00001020	9,909.00
Apr 23 2024	0.00001070	0.00000000	0.00%	0.00001060	0.00001080	0.00001040	12,125.00
Apr 22 2024	0.00001070	0.00000010	0.94%	0.00001060	0.00001080	0.00001050	8,992.00
Apr 21 2024	0.00001060	-0.00000030	-2.75%	0.00001090	0.00001090	0.00001040	9,262.00
Apr 20 2024	0.00001090	0.00000050	4.81%	0.00001030	0.00001100	0.00001020	9,454.00
Apr 19 2024	0.00001040	0.00000020	1.96%	0.00001020	0.00001040	0.00000990	11,191.00
Apr 18 2024	0.00001020	0.00000010	0.99%	0.00001020	0.00001040	0.00000990	14,773.00
Apr 17 2024	0.00001010	0.00000010	1.00%	0.00001010	0.00001050	0.00000980	9,896.00
Apr 16 2024	0.00001000	0.00000000	0.00%	0.00001000	0.00001030	0.00000980	10,262.00
Apr 15 2024	0.00001000	0.00000000	0.00%	0.00000990	0.00001050	0.00000960	9,268.00
Apr 14 2024	0.00001000	0.00000060	6.38%	0.00000940	0.00001010	0.00000920	6,494.00
Apr 13 2024	0.00000940	-0.00000200	-18.18%	0.00001080	0.00001090	0.00000870	3,633.00
Apr 12 2024	0.00001100	-0.00000300	-22.06%	0.00001360	0.00001370	0.00001040	8,387.00
Apr 11 2024	0.00001360	0.00000000	0.00%	0.00001370	0.00001400	0.00001350	1,634.00
Apr 10 2024	0.00001360	-0.00000080	-5.56%	0.00001430	0.00001430	0.00001350	1,717.00
Apr 09 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001460	0.00001420	2,676.00
Apr 08 2024	0.00001440	0.00000050	3.60%	0.00001400	0.00001450	0.00001360	9,400.00
Apr 07 2024	0.00001390	0.00000000	0.00%	0.00001380	0.00001420	0.00001380	10,009.00
Apr 06 2024	0.00001390	0.00000000	0.00%	0.00001390	0.00001430	0.00001380	5,921.00
Apr 05 2024	0.00001390	-0.00000030	-2.11%	0.00001420	0.00001420	0.00001380	7,294.00
Apr 04 2024	0.00001420	0.00000000	0.00%	0.00001420	0.00001460	0.00001400	7,029.00
Apr 03 2024	0.00001420	-0.00000050	-3.40%	0.00001470	0.00001510	0.00001410	7,796.00
Apr 02 2024	0.00001470	-0.00000030	-2.00%	0.00001500	0.00001500	0.00001430	3,769.00
Apr 01 2024	0.00001500	-0.00000070	-4.46%	0.00001580	0.00001580	0.00001490	2,076.00
Mar 31 2024	0.00001570	-0.00000010	-0.63%	0.00001580	0.00001590	0.00001560	1,294.00
Mar 30 2024	0.00001580	-0.00000070	-4.24%	0.00001650	0.00001670	0.00001580	2,947.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions