One Cash Historical Data - ONCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
One Cash (Gate.io:ONCUSDT)
One Cash (Gate.io:ONCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
One Cash	ONCUSDT	Gate.io	147,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00496	-5.06%	0.09306	0.09214	0.09381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09782	0.09805	0.09216	0.09802	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:07:22	225.72	0.09306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,143.65	95,195.80	ONC

ONCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09802	0.00743	8.20%	0.0906	0.09895	0.0906	131,126.00
Jul 17 2024	0.09059	-0.00316	-3.37%	0.09375	0.09428	0.08888	134,370.00
Jul 16 2024	0.09375	-0.00342	-3.52%	0.09721	0.09721	0.09355	145,024.00
Jul 15 2024	0.09717	0.0051	5.54%	0.09208	0.09998	0.09193	149,736.00
Jul 14 2024	0.09207	0.0013	1.43%	0.09214	0.09328	0.0894	144,319.00
Jul 13 2024	0.09077	0.00021	0.23%	0.09214	0.09276	0.09054	99,654.00
Jul 12 2024	0.09056	-0.00158	-1.71%	0.08927	0.09103	0.0889	44,532.00
Jul 11 2024	0.09214	-0.00021	-0.23%	0.09205	0.09237	0.0893	122,766.00
Jul 10 2024	0.09235	0.00011	0.12%	0.09231	0.09236	0.09191	150,893.00
Jul 09 2024	0.09224	0.00268	2.99%	0.08925	0.09236	0.08925	98,557.00
Jul 08 2024	0.08956	-0.00031	-0.34%	0.09104	0.09436	0.08915	78,051.00
Jul 07 2024	0.08987	-0.00115	-1.26%	0.09097	0.0925	0.08894	100,350.00
Jul 06 2024	0.09102	-0.00007	-0.08%	0.0909	0.09272	0.09003	154,825.00
Jul 05 2024	0.09109	-0.00019	-0.21%	0.09124	0.09199	0.08889	96,827.00
Jul 04 2024	0.09128	-0.00102	-1.11%	0.09203	0.09235	0.09038	148,107.00
Jul 03 2024	0.0923	0.00097	1.06%	0.09109	0.09285	0.09036	149,957.00
Jul 02 2024	0.09133	-0.00186	-2.00%	0.09284	0.09284	0.0901	113,519.00
Jul 01 2024	0.09319	-0.00008	-0.09%	0.09323	0.09327	0.09313	142,555.00
Jun 30 2024	0.09327	-0.00018	-0.19%	0.09347	0.09357	0.09285	138,729.00
Jun 29 2024	0.09345	-0.00098	-1.04%	0.09461	0.09465	0.09286	148,458.00
Jun 28 2024	0.09443	0.0014	1.50%	0.09302	0.09557	0.09286	94,704.00
Jun 27 2024	0.09303	0.00021	0.23%	0.09296	0.09328	0.09284	100,579.00
Jun 26 2024	0.09282	-0.00043	-0.46%	0.09321	0.09433	0.09185	156,098.00
Jun 25 2024	0.09325	0.00207	2.27%	0.09124	0.09435	0.09091	152,990.00
Jun 24 2024	0.09118	-0.00109	-1.18%	0.09213	0.09319	0.09011	149,113.00
Jun 23 2024	0.09227	0.00033	0.36%	0.0921	0.09319	0.09067	146,976.00
Jun 22 2024	0.09194	-0.00035	-0.38%	0.09237	0.09267	0.09193	144,408.00
Jun 21 2024	0.09229	-0.00082	-0.88%	0.09313	0.09327	0.09199	144,441.00
Jun 20 2024	0.09311	-0.00051	-0.54%	0.09366	0.09507	0.09286	146,552.00
Jun 19 2024	0.09362	-0.00021	-0.22%	0.09387	0.09391	0.09179	153,732.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions