Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ONCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.09802 | 0.00743 | 8.20% | 0.0906 | 0.09895 | 0.0906 | 131,126.00 |
| Jul 17 2024 | 0.09059 | -0.00316 | -3.37% | 0.09375 | 0.09428 | 0.08888 | 134,370.00 |
| Jul 16 2024 | 0.09375 | -0.00342 | -3.52% | 0.09721 | 0.09721 | 0.09355 | 145,024.00 |
| Jul 15 2024 | 0.09717 | 0.0051 | 5.54% | 0.09208 | 0.09998 | 0.09193 | 149,736.00 |
| Jul 14 2024 | 0.09207 | 0.0013 | 1.43% | 0.09214 | 0.09328 | 0.0894 | 144,319.00 |
| Jul 13 2024 | 0.09077 | 0.00021 | 0.23% | 0.09214 | 0.09276 | 0.09054 | 99,654.00 |
| Jul 12 2024 | 0.09056 | -0.00158 | -1.71% | 0.08927 | 0.09103 | 0.0889 | 44,532.00 |
| Jul 11 2024 | 0.09214 | -0.00021 | -0.23% | 0.09205 | 0.09237 | 0.0893 | 122,766.00 |
| Jul 10 2024 | 0.09235 | 0.00011 | 0.12% | 0.09231 | 0.09236 | 0.09191 | 150,893.00 |
| Jul 09 2024 | 0.09224 | 0.00268 | 2.99% | 0.08925 | 0.09236 | 0.08925 | 98,557.00 |
| Jul 08 2024 | 0.08956 | -0.00031 | -0.34% | 0.09104 | 0.09436 | 0.08915 | 78,051.00 |
| Jul 07 2024 | 0.08987 | -0.00115 | -1.26% | 0.09097 | 0.0925 | 0.08894 | 100,350.00 |
| Jul 06 2024 | 0.09102 | -0.00007 | -0.08% | 0.0909 | 0.09272 | 0.09003 | 154,825.00 |
| Jul 05 2024 | 0.09109 | -0.00019 | -0.21% | 0.09124 | 0.09199 | 0.08889 | 96,827.00 |
| Jul 04 2024 | 0.09128 | -0.00102 | -1.11% | 0.09203 | 0.09235 | 0.09038 | 148,107.00 |
| Jul 03 2024 | 0.0923 | 0.00097 | 1.06% | 0.09109 | 0.09285 | 0.09036 | 149,957.00 |
| Jul 02 2024 | 0.09133 | -0.00186 | -2.00% | 0.09284 | 0.09284 | 0.0901 | 113,519.00 |
| Jul 01 2024 | 0.09319 | -0.00008 | -0.09% | 0.09323 | 0.09327 | 0.09313 | 142,555.00 |
| Jun 30 2024 | 0.09327 | -0.00018 | -0.19% | 0.09347 | 0.09357 | 0.09285 | 138,729.00 |
| Jun 29 2024 | 0.09345 | -0.00098 | -1.04% | 0.09461 | 0.09465 | 0.09286 | 148,458.00 |
| Jun 28 2024 | 0.09443 | 0.0014 | 1.50% | 0.09302 | 0.09557 | 0.09286 | 94,704.00 |
| Jun 27 2024 | 0.09303 | 0.00021 | 0.23% | 0.09296 | 0.09328 | 0.09284 | 100,579.00 |
| Jun 26 2024 | 0.09282 | -0.00043 | -0.46% | 0.09321 | 0.09433 | 0.09185 | 156,098.00 |
| Jun 25 2024 | 0.09325 | 0.00207 | 2.27% | 0.09124 | 0.09435 | 0.09091 | 152,990.00 |
| Jun 24 2024 | 0.09118 | -0.00109 | -1.18% | 0.09213 | 0.09319 | 0.09011 | 149,113.00 |
| Jun 23 2024 | 0.09227 | 0.00033 | 0.36% | 0.0921 | 0.09319 | 0.09067 | 146,976.00 |
| Jun 22 2024 | 0.09194 | -0.00035 | -0.38% | 0.09237 | 0.09267 | 0.09193 | 144,408.00 |
| Jun 21 2024 | 0.09229 | -0.00082 | -0.88% | 0.09313 | 0.09327 | 0.09199 | 144,441.00 |
| Jun 20 2024 | 0.09311 | -0.00051 | -0.54% | 0.09366 | 0.09507 | 0.09286 | 146,552.00 |
| Jun 19 2024 | 0.09362 | -0.00021 | -0.22% | 0.09387 | 0.09391 | 0.09179 | 153,732.00 |
| Jun 18 2024 | 0.09383 | -0.00153 | -1.60% | 0.09534 | 0.09636 | 0.09378 | 147,445.00 |
| Jun 17 2024 | 0.09536 | -0.00323 | -3.28% | 0.09853 | 0.09861 | 0.09503 | 126,325.00 |
| Jun 16 2024 | 0.09859 | -0.00052 | -0.52% | 0.09917 | 0.1052 | 0.09762 | 120,478.00 |
| Jun 15 2024 | 0.09911 | 0.00092 | 0.94% | 0.1022 | 0.1022 | 0.09797 | 70,988.00 |
| Jun 14 2024 | 0.09819 | 0.00094 | 0.97% | 0.0972 | 0.10352 | 0.095 | 120,423.00 |
| Jun 13 2024 | 0.09725 | 0.00104 | 1.08% | 0.09619 | 0.10047 | 0.0958 | 80,801.00 |
| Jun 12 2024 | 0.09621 | -0.00295 | -2.97% | 0.09906 | 0.09914 | 0.09511 | 147,574.00 |
| Jun 11 2024 | 0.09916 | -0.00001 | -0.01% | 0.09929 | 0.09939 | 0.0987 | 144,624.00 |
| Jun 10 2024 | 0.09917 | -0.00062 | -0.62% | 0.09984 | 0.10038 | 0.09886 | 133,408.00 |
| Jun 09 2024 | 0.09979 | -0.00508 | -4.84% | 0.10467 | 0.10785 | 0.09871 | 140,878.00 |
| Jun 08 2024 | 0.10487 | 0.00357 | 3.52% | 0.10145 | 0.10995 | 0.09794 | 130,689.00 |
| Jun 07 2024 | 0.1013 | -0.00019 | -0.19% | 0.10204 | 0.1045 | 0.100 | 159,995.00 |
| Jun 06 2024 | 0.10149 | -0.00116 | -1.13% | 0.1024 | 0.10654 | 0.10001 | 142,555.00 |
| Jun 05 2024 | 0.10265 | -0.00006 | -0.06% | 0.10902 | 0.125 | 0.10066 | 266,441.00 |
| Jun 04 2024 | 0.10271 | 0.00876 | 9.32% | 0.09398 | 0.18628 | 0.09382 | 758,298.00 |
| Jun 03 2024 | 0.09395 | -0.00091 | -0.96% | 0.09475 | 0.09604 | 0.09328 | 138,242.00 |
| Jun 02 2024 | 0.09486 | -0.01184 | -11.10% | 0.1067 | 0.1067 | 0.09404 | 153,576.00 |
| Jun 01 2024 | 0.1067 | 0.0133 | 14.24% | 0.09333 | 0.12423 | 0.09133 | 178,797.00 |
| May 31 2024 | 0.0934 | -0.0068 | -6.79% | 0.10038 | 0.10131 | 0.09257 | 64,380.00 |
| May 30 2024 | 0.1002 | -0.0012 | -1.18% | 0.10134 | 0.11299 | 0.09808 | 94,881.00 |
| May 29 2024 | 0.1014 | 0.00741 | 7.88% | 0.09404 | 0.10451 | 0.09387 | 24,084.00 |
| May 28 2024 | 0.09399 | 0.00128 | 1.38% | 0.09286 | 0.09791 | 0.09228 | 148,509.00 |
| May 27 2024 | 0.09271 | -0.00902 | -8.87% | 0.10148 | 0.10219 | 0.0908 | 140,547.00 |
| May 26 2024 | 0.10173 | 0.00802 | 8.56% | 0.09346 | 0.1026 | 0.09253 | 102,202.00 |
| May 25 2024 | 0.09371 | -0.00575 | -5.78% | 0.09859 | 0.09983 | 0.09221 | 134,841.00 |
| May 24 2024 | 0.09946 | 0.00731 | 7.93% | 0.09235 | 0.10452 | 0.09112 | 109,244.00 |
| May 23 2024 | 0.09215 | -0.00036 | -0.39% | 0.09137 | 0.09333 | 0.09025 | 160,451.00 |
| May 22 2024 | 0.09251 | -0.0025 | -2.63% | 0.09502 | 0.09504 | 0.09195 | 125,945.00 |
| May 21 2024 | 0.09501 | -0.00232 | -2.38% | 0.09732 | 0.09936 | 0.09501 | 123,599.00 |
| May 20 2024 | 0.09733 | -0.0023 | -2.31% | 0.10001 | 0.10098 | 0.09175 | 151,466.00 |
| May 19 2024 | 0.09963 | 0.00737 | 7.99% | 0.09226 | 0.1045 | 0.09218 | 132,802.00 |
| May 18 2024 | 0.09226 | -0.00181 | -1.92% | 0.0941 | 0.09447 | 0.09016 | 139,822.00 |
| May 17 2024 | 0.09407 | -0.00064 | -0.68% | 0.09458 | 0.09498 | 0.0933 | 147,207.00 |
| May 16 2024 | 0.09471 | -0.01637 | -14.74% | 0.10838 | 0.1086 | 0.08603 | 163,335.00 |
| May 15 2024 | 0.11108 | 0.00592 | 5.63% | 0.10506 | 0.11299 | 0.1029 | 77,837.00 |
| May 14 2024 | 0.10516 | 0.00225 | 2.19% | 0.10353 | 0.1137 | 0.10325 | 38,952.00 |
| May 13 2024 | 0.10291 | 0.00181 | 1.79% | 0.10059 | 0.108 | 0.0982 | 70,351.00 |
| May 12 2024 | 0.1011 | 0.00023 | 0.23% | 0.1007 | 0.10448 | 0.09584 | 99,401.00 |
| May 11 2024 | 0.10087 | 0.00098 | 0.98% | 0.10094 | 0.1087 | 0.09862 | 77,192.00 |
| May 10 2024 | 0.09989 | 0.00968 | 10.73% | 0.09017 | 0.1013 | 0.08856 | 161,302.00 |
| May 09 2024 | 0.09021 | -0.00008 | -0.09% | 0.09008 | 0.09526 | 0.08793 | 88,656.00 |
| May 08 2024 | 0.09029 | 0.00034 | 0.38% | 0.09002 | 0.09755 | 0.08799 | 84,860.00 |
| May 07 2024 | 0.08995 | -0.00058 | -0.64% | 0.09079 | 0.09091 | 0.08956 | 151,481.00 |
| May 06 2024 | 0.09053 | -0.0029 | -3.10% | 0.09295 | 0.10159 | 0.08814 | 168,927.00 |
| May 05 2024 | 0.09343 | 0.00069 | 0.74% | 0.09268 | 0.10777 | 0.09221 | 122,524.00 |
| May 04 2024 | 0.09274 | 0.00556 | 6.38% | 0.08722 | 0.10062 | 0.08713 | 144,511.00 |
| May 03 2024 | 0.08718 | -0.00335 | -3.70% | 0.09047 | 0.09057 | 0.0859 | 153,386.00 |
| May 02 2024 | 0.09053 | 0.00108 | 1.21% | 0.08932 | 0.09294 | 0.08853 | 161,136.00 |
| May 01 2024 | 0.08945 | -0.00088 | -0.97% | 0.09037 | 0.09095 | 0.08791 | 163,568.00 |
| Apr 30 2024 | 0.09033 | -0.00298 | -3.19% | 0.09326 | 0.0948 | 0.09003 | 153,387.00 |
| Apr 29 2024 | 0.09331 | 0.00121 | 1.31% | 0.09219 | 0.0945 | 0.09136 | 160,273.00 |
| Apr 28 2024 | 0.0921 | -0.00158 | -1.69% | 0.09362 | 0.09482 | 0.09191 | 138,733.00 |
| Apr 27 2024 | 0.09368 | 0.0001 | 0.11% | 0.09348 | 0.094 | 0.093 | 145,455.00 |
| Apr 26 2024 | 0.09358 | 0.00015 | 0.16% | 0.09342 | 0.09475 | 0.09301 | 149,549.00 |
| Apr 25 2024 | 0.09343 | -0.00091 | -0.96% | 0.09447 | 0.09465 | 0.093 | 138,352.00 |
| Apr 24 2024 | 0.09434 | -0.00284 | -2.92% | 0.09718 | 0.09859 | 0.093 | 131,450.00 |
| Apr 23 2024 | 0.09718 | -0.00072 | -0.74% | 0.09786 | 0.11199 | 0.09481 | 93,112.00 |
| Apr 22 2024 | 0.0979 | 0.00217 | 2.27% | 0.09843 | 0.10459 | 0.09261 | 141,667.00 |
| Apr 21 2024 | 0.09573 | -0.00907 | -8.65% | 0.10484 | 0.11045 | 0.09279 | 127,152.00 |
| Apr 20 2024 | 0.1048 | 0.00179 | 1.74% | 0.10271 | 0.1102 | 0.10116 | 118,786.00 |
