Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTETH | Gate.io | 281,554,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -2.75% | 0.000106 | 0.000106 | 0.000106 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000109 | 0.000109 | 0.000105 | 0.000109 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:03:12 | 49.75 | 0.000106 | ETH |
ONTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000109 | 20,169.00 |
May 11 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000112 | 0.000113 | 0.00011 | 24,458.00 |
May 10 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000117 | 0.000117 | 0.000111 | 17,737.00 |
May 09 2024 | 0.000115 | -0.00000050 | -0.43% | 0.000115 | 0.000116 | 0.000112 | 17,341.00 |
May 08 2024 | 0.000115 | 0.00000200 | 1.76% | 0.000114 | 0.000117 | 0.000113 | 17,011.00 |
May 07 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000115 | 0.000116 | 0.000113 | 21,727.00 |
May 06 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000118 | 0.000118 | 0.000114 | 20,726.00 |
May 05 2024 | 0.000118 | 0.00000080 | 0.69% | 0.000118 | 0.000122 | 0.000116 | 25,152.00 |
May 04 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000121 | 0.000113 | 22,282.00 |
May 03 2024 | 0.000117 | 0.00000200 | 1.75% | 0.000114 | 0.000118 | 0.00011 | 29,056.00 |
May 02 2024 | 0.000114 | -0.00000500 | -4.20% | 0.000119 | 0.00012 | 0.000113 | 20,040.00 |
May 01 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000124 | 0.000125 | 0.000116 | 22,234.00 |
Apr 30 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000125 | 0.000131 | 0.000119 | 29,708.00 |
Apr 29 2024 | 0.000124 | 0.00000700 | 6.00% | 0.000119 | 0.000128 | 0.000119 | 23,254.00 |
Apr 28 2024 | 0.000117 | 0.00000600 | 5.41% | 0.00011 | 0.000125 | 0.000108 | 22,065.00 |
Apr 27 2024 | 0.000111 | -0.000012 | -9.77% | 0.000123 | 0.000124 | 0.00011 | 23,884.00 |
Apr 26 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000126 | 0.000127 | 0.00012 | 20,279.00 |
Apr 25 2024 | 0.000126 | -0.00001 | -7.34% | 0.000136 | 0.00014 | 0.000126 | 22,325.00 |
Apr 24 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000136 | 0.000138 | 0.000127 | 21,829.00 |
Apr 23 2024 | 0.000133 | -0.000015 | -10.18% | 0.000147 | 0.000157 | 0.000133 | 17,387.00 |
Apr 22 2024 | 0.000147 | 0.000019 | 14.83% | 0.000127 | 0.000151 | 0.000127 | 18,480.00 |
Apr 21 2024 | 0.000128 | 0.000012 | 10.36% | 0.000116 | 0.000134 | 0.000113 | 29,578.00 |
Apr 20 2024 | 0.000116 | -0.00000400 | -3.34% | 0.000119 | 0.00013 | 0.000115 | 17,670.00 |
Apr 19 2024 | 0.00012 | 0.000012 | 11.09% | 0.000108 | 0.00013 | 0.000108 | 24,162.00 |
Apr 18 2024 | 0.000108 | 0.00001 | 10.22% | 0.000098 | 0.000111 | 0.000093 | 20,141.00 |
Apr 17 2024 | 0.000098 | -0.00000800 | -7.58% | 0.000105 | 0.000106 | 0.000098 | 26,476.00 |
Apr 16 2024 | 0.000106 | 0.00000200 | 1.93% | 0.000104 | 0.000109 | 0.000097 | 21,483.00 |
Apr 15 2024 | 0.000104 | 0.00000800 | 8.37% | 0.000098 | 0.000114 | 0.000096 | 27,955.00 |
Apr 14 2024 | 0.000096 | 0.00000050 | 0.53% | 0.000095 | 0.000097 | 0.000088 | 42,046.00 |
Apr 13 2024 | 0.000095 | -0.000024 | -20.13% | 0.000121 | 0.000121 | 0.000091 | 29,755.00 |