Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Gate.io | 922,320,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.600 | -1.59% | 37.21 | 37.20 | 37.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.92 | 38.37 | 36.74 | 37.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:17:40 | 0.421000 | 37.21 | UST |
ORDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 37.81 | -3.69 | -8.89% | 41.62 | 42.01 | 36.33 | 16,511.00 |
| May 22 2024 | 41.50 | -2.19 | -5.01% | 44.16 | 44.44 | 40.68 | 6,600.00 |
| May 21 2024 | 43.69 | 0.070 | 0.16% | 43.71 | 44.37 | 42.55 | 9,719.00 |
| May 20 2024 | 43.62 | 3.73 | 9.35% | 39.69 | 43.67 | 39.01 | 12,105.00 |
| May 19 2024 | 39.89 | -1.49 | -3.60% | 41.11 | 41.79 | 39.40 | 10,785.00 |
| May 18 2024 | 41.38 | 0.090 | 0.22% | 41.27 | 42.44 | 40.21 | 8,152.00 |
| May 17 2024 | 41.29 | 4.05 | 10.88% | 37.07 | 43.30 | 36.46 | 13,949.00 |
| May 16 2024 | 37.24 | -1.92 | -4.90% | 38.80 | 39.23 | 36.57 | 9,881.00 |
| May 15 2024 | 39.16 | 2.89 | 7.97% | 36.31 | 39.25 | 35.72 | 14,430.00 |
| May 14 2024 | 36.27 | -0.560 | -1.52% | 36.87 | 38.75 | 35.27 | 13,008.00 |
| May 13 2024 | 36.83 | 0.570 | 1.57% | 36.44 | 37.68 | 33.83 | 15,966.00 |
| May 12 2024 | 36.26 | -0.020 | -0.06% | 36.32 | 36.80 | 35.89 | 4,699.00 |
| May 11 2024 | 36.28 | 0.310 | 0.86% | 36.07 | 37.81 | 35.29 | 7,548.00 |
| May 10 2024 | 35.97 | -3.01 | -7.72% | 38.89 | 39.47 | 35.25 | 8,575.00 |
| May 09 2024 | 38.98 | 1.74 | 4.67% | 37.42 | 39.33 | 36.98 | 5,710.00 |
| May 08 2024 | 37.24 | -0.620 | -1.64% | 37.75 | 39.23 | 36.85 | 7,658.00 |
| May 07 2024 | 37.86 | -0.900 | -2.32% | 39.14 | 40.26 | 37.55 | 7,948.00 |
| May 06 2024 | 38.76 | -1.59 | -3.94% | 40.69 | 42.06 | 38.12 | 10,138.00 |
| May 05 2024 | 40.35 | -0.160 | -0.39% | 40.66 | 40.69 | 39.11 | 8,841.00 |
| May 04 2024 | 40.51 | -1.11 | -2.67% | 41.45 | 41.48 | 39.88 | 8,638.00 |
| May 03 2024 | 41.62 | 6.13 | 17.27% | 35.36 | 41.94 | 35.20 | 9,577.00 |
| May 02 2024 | 35.49 | 0.920 | 2.66% | 33.96 | 36.15 | 33.22 | 10,616.00 |
| May 01 2024 | 34.57 | 0.560 | 1.65% | 33.75 | 35.22 | 31.86 | 15,251.00 |
| Apr 30 2024 | 34.01 | -8.75 | -20.46% | 42.27 | 43.16 | 33.24 | 11,344.00 |
| Apr 29 2024 | 42.76 | 0.720 | 1.71% | 42.21 | 42.84 | 40.48 | 5,620.00 |
| Apr 28 2024 | 42.04 | -0.580 | -1.36% | 42.78 | 44.15 | 41.98 | 4,523.00 |
| Apr 27 2024 | 42.62 | 0.290 | 0.69% | 42.68 | 43.44 | 40.84 | 3,797.00 |
| Apr 26 2024 | 42.33 | -0.810 | -1.88% | 42.72 | 43.12 | 41.30 | 6,624.00 |
| Apr 25 2024 | 43.14 | -1.50 | -3.36% | 45.02 | 45.13 | 42.24 | 5,397.00 |
| Apr 24 2024 | 44.64 | -3.29 | -6.86% | 47.72 | 48.98 | 44.33 | 5,929.00 |
