OST Simple Token Historical Data - OSTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
OST Simple Token (Gate.io:OSTETH)
OST Simple Token (Gate.io:OSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OST Simple Token	OSTETH	Gate.io	3,535,412	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:09:10	18,387.24	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.431845	4,798,279.96	OST	OSTEUR	OSTGBP	OSTBTC

OSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000011	0.00000009	8,648,812.00
May 03 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	6,259,994.00
May 02 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	27,217.00
May 01 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	10,154,384.00
Apr 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	23,906,653.00
Apr 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	29,031,247.00
Apr 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	7,535,371.00
Apr 27 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	6,461,554.00
Apr 26 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	11,603,494.00
Apr 25 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,817,975.00
Apr 24 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	14,210,109.00
Apr 23 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	5,596,200.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	8,653,680.00
Apr 21 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	20,749,143.00
Apr 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	34,759,761.00
Apr 19 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	12,430,539.00
Apr 18 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000007	5,976,697.00
Apr 17 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000010	16,722,875.00
Apr 16 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	3,641,282.00
Apr 15 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	19,849,211.00
Apr 14 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	7,181,764.00
Apr 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	5,992,132.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	2,141,385.00
Apr 11 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	2,540,676.00
Apr 10 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	2,141,721.00
Apr 09 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	6,351,293.00
Apr 08 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,163,393.00
Apr 07 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	4,486,472.00
Apr 06 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	5,433,049.00
Apr 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	7,594,173.00

See More Historical Prices »

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions