ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,089.00
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. OST Simple Token (Gate.io:OSTETH)

  6. OST Simple Token (Gate.io:OSTETH) Historical

OSTETH OST Simple Token

0.00000008
-0.00000001 (-11.11%)
14:47:26 - Realtime Data

OSTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 316,042.00
May 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 11,595,817.00
May 22 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 8,204,974.00
May 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 14,654,858.00
May 20 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 17,010,994.00
May 19 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 11,862.00
May 18 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 4,200,957.00
May 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 8,638,396.00
May 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 17,273,882.00
May 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 25,926,710.00
May 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,003,346.00
May 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 16,544,048.00
May 12 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 6,331,395.00
May 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,015,532.00
May 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,900,579.00
May 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 22,604,691.00
May 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 26,822,942.00
May 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,238,215.00
May 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 4,451,171.00
May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 11,561,913.00
May 04 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000011 0.00000009 8,648,812.00
May 03 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000009 6,259,994.00
May 02 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 27,217.00
May 01 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 10,154,384.00
Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 23,906,653.00
Apr 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 29,031,247.00
Apr 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 7,535,371.00
Apr 27 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 6,461,554.00
Apr 26 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 11,603,494.00
Apr 25 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 2,817,975.00
Apr 24 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 14,210,109.00
Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 5,596,200.00
Apr 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 8,653,680.00
Apr 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 20,749,143.00
Apr 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 34,759,761.00
Apr 19 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 12,430,539.00
Apr 18 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000007 5,976,697.00
Apr 17 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000010 16,722,875.00
Apr 16 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 3,641,282.00
Apr 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 19,849,211.00
Apr 14 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 7,181,764.00
Apr 13 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 5,992,132.00
Apr 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,141,385.00
Apr 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 2,540,676.00
Apr 10 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 2,141,721.00
Apr 09 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 6,351,293.00
Apr 08 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,163,393.00
Apr 07 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 4,486,472.00
Apr 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 5,433,049.00
Apr 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 7,594,173.00
Apr 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 773,898.00
Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 3,190,783.00
Apr 02 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 7,191,461.00
Apr 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 15,145,113.00
Mar 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 15,655,994.00
Mar 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 7,780,235.00
Mar 29 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 6,071,914.00
Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 22,040,989.00
Mar 27 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 21,968,672.00
Mar 26 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 16,862,158.00
Mar 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 20,632,594.00
Mar 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,599,482.00
Mar 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 30,501,299.00
Mar 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 18,124,449.00
Mar 21 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 15,814,891.00
Mar 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000011 15,092,871.00
Mar 19 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 18,574,172.00
Mar 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 20,027,005.00
Mar 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 20,013,243.00
Mar 16 2024 0.00000012 0.00000002 20.00% 0.00000011 0.00000020 0.00000011 20,780,189.00
Mar 15 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000013 0.00000010 18,749,473.00
Mar 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 20,038,661.00
Mar 13 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 20,441,502.00
Mar 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 24,401,576.00
Mar 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,982,963.00
Mar 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000015 0.00000010 23,652,571.00
Mar 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 28,796,042.00
Mar 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 24,517,857.00
Mar 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 23,727,694.00
Mar 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000009 24,492,236.00
Mar 05 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 22,876,906.00
Mar 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 24,252,334.00
Mar 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 27,530,114.00
Mar 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 22,363,506.00
Mar 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 27,649,692.00
Feb 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 31,349,463.00
Feb 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 21,488,385.00
Feb 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000016 0.00000010 23,730,858.00
Feb 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 17,699,502.00
Feb 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000023 0.00000011 23,674,411.00
Feb 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 27,148,815.00

Your Recent History

GATE
OSTETH
OST Simple Token
BIT
S29805
Societe Generale Effekten
LSE
IUKP
Ishr Uk Prop
BIT
UB3ZDV
Unicredit Bank
AMEX
BFOR
Barrons 400
ASX
RRP
COIN
PKTTTUST
Play Kingdom Token
UNSW3
STARETH
Starbase
BIT
S25017
SG ISSUER
ASX
ACU
Acumentis
NASDAQ
MDLZ
Mondelez
COIN
DGDCBTC
NYSE
CMRE-C
Costamare
LSE
HSXE
Hsbc Eur Exuksu
NASDAQ
ESGU
iShares Trust iShares ES...
LSE
YT29
Rep.n.mace 28 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved