Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Gate.io | 61,130,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00175 | 1.72% | 0.10338 | 0.10324 | 0.10336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10187 | 0.10613 | 0.10103 | 0.10163 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:24:22 | 2,266.75 | 0.10338 | UST |
OXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.10163 | -0.00104 | -1.01% | 0.10253 | 0.10575 | 0.10111 | 4,199,851.00 |
May 05 2024 | 0.10267 | -0.00048 | -0.47% | 0.10285 | 0.10399 | 0.10054 | 3,282,241.00 |
May 04 2024 | 0.10315 | 0.00287 | 2.86% | 0.1002 | 0.10764 | 0.09951 | 2,960,759.00 |
May 03 2024 | 0.10028 | 0.00428 | 4.46% | 0.09576 | 0.10087 | 0.0953 | 2,488,811.00 |
May 02 2024 | 0.096 | 0.00137 | 1.45% | 0.09445 | 0.097 | 0.09134 | 2,510,997.00 |
May 01 2024 | 0.09463 | -0.00123 | -1.28% | 0.09574 | 0.097 | 0.08959 | 2,968,902.00 |
Apr 30 2024 | 0.09586 | -0.00811 | -7.80% | 0.10288 | 0.1045 | 0.09275 | 2,765,803.00 |
Apr 29 2024 | 0.10397 | 0.0011 | 1.07% | 0.10304 | 0.10467 | 0.09929 | 1,896,921.00 |
Apr 28 2024 | 0.10287 | -0.00463 | -4.31% | 0.10752 | 0.11031 | 0.1025 | 2,620,996.00 |
Apr 27 2024 | 0.1075 | 0.00125 | 1.18% | 0.10623 | 0.10969 | 0.10351 | 790,758.00 |
Apr 26 2024 | 0.10625 | -0.00453 | -4.09% | 0.11069 | 0.11069 | 0.10372 | 1,971,086.00 |
Apr 25 2024 | 0.11078 | 0.00234 | 2.16% | 0.10954 | 0.11268 | 0.10586 | 1,752,656.00 |
Apr 24 2024 | 0.10844 | -0.00658 | -5.72% | 0.11548 | 0.11835 | 0.10778 | 1,454,772.00 |
Apr 23 2024 | 0.11502 | -0.00069 | -0.60% | 0.11521 | 0.11652 | 0.11255 | 948,520.00 |
Apr 22 2024 | 0.11571 | 0.00364 | 3.25% | 0.1123 | 0.11669 | 0.11147 | 2,326,338.00 |
Apr 21 2024 | 0.11207 | -0.00233 | -2.04% | 0.114 | 0.11573 | 0.10995 | 2,187,906.00 |
Apr 20 2024 | 0.1144 | 0.0079 | 7.42% | 0.10612 | 0.11549 | 0.10455 | 2,001,031.00 |
Apr 19 2024 | 0.1065 | -0.00025 | -0.23% | 0.10708 | 0.10991 | 0.09772 | 1,177,433.00 |
Apr 18 2024 | 0.10675 | 0.00493 | 4.84% | 0.10195 | 0.10755 | 0.0994 | 1,124,358.00 |
Apr 17 2024 | 0.10182 | -0.00356 | -3.38% | 0.10501 | 0.10717 | 0.09946 | 1,874,901.00 |
Apr 16 2024 | 0.10538 | 0.00106 | 1.02% | 0.10349 | 0.10699 | 0.09946 | 1,548,553.00 |
Apr 15 2024 | 0.10432 | -0.00499 | -4.56% | 0.10845 | 0.11699 | 0.10062 | 2,486,051.00 |
Apr 14 2024 | 0.10931 | 0.00831 | 8.23% | 0.10038 | 0.1099 | 0.09692 | 1,570,953.00 |
Apr 13 2024 | 0.101 | -0.01143 | -10.17% | 0.11232 | 0.1146 | 0.08715 | 1,791,099.00 |
Apr 12 2024 | 0.11243 | -0.02261 | -16.74% | 0.13546 | 0.13877 | 0.10388 | 2,578,479.00 |
Apr 11 2024 | 0.13504 | -0.00749 | -5.26% | 0.14233 | 0.14335 | 0.13436 | 1,648,475.00 |
Apr 10 2024 | 0.14253 | -0.00213 | -1.47% | 0.14478 | 0.14711 | 0.13719 | 1,311,626.00 |
Apr 09 2024 | 0.14466 | -0.00403 | -2.71% | 0.14816 | 0.15011 | 0.14204 | 950,973.00 |
Apr 08 2024 | 0.14869 | 0.01018 | 7.35% | 0.13869 | 0.15322 | 0.13673 | 1,580,772.00 |
Apr 07 2024 | 0.13851 | 0.00191 | 1.40% | 0.13648 | 0.14001 | 0.13609 | 1,374,877.00 |
Apr 06 2024 | 0.1366 | 0.00115 | 0.85% | 0.13513 | 0.13804 | 0.13459 | 533,072.00 |