Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.OXTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.1002 | 0.00173 | 1.76% | 0.0985 | 0.10062 | 0.09802 | 1,214,067.00 |
| May 17 2024 | 0.09847 | 0.002 | 2.07% | 0.09633 | 0.09982 | 0.09298 | 1,284,860.00 |
| May 16 2024 | 0.09647 | -0.00243 | -2.46% | 0.09862 | 0.10116 | 0.09453 | 1,090,777.00 |
| May 15 2024 | 0.0989 | 0.00662 | 7.17% | 0.09292 | 0.09943 | 0.09194 | 1,026,493.00 |
| May 14 2024 | 0.09228 | -0.00313 | -3.28% | 0.09553 | 0.09576 | 0.09211 | 954,926.00 |
| May 13 2024 | 0.09541 | 0.00069 | 0.73% | 0.09521 | 0.09776 | 0.09104 | 1,044,398.00 |
| May 12 2024 | 0.09472 | -0.00238 | -2.45% | 0.09776 | 0.09778 | 0.09446 | 938,113.00 |
| May 11 2024 | 0.0971 | -0.00132 | -1.34% | 0.09865 | 0.10054 | 0.09703 | 1,013,627.00 |
| May 10 2024 | 0.09842 | -0.00552 | -5.31% | 0.10402 | 0.10505 | 0.09698 | 1,863,004.00 |
| May 09 2024 | 0.10394 | 0.00286 | 2.83% | 0.10123 | 0.10559 | 0.10033 | 3,818,665.00 |
| May 08 2024 | 0.10108 | -0.00089 | -0.87% | 0.10144 | 0.10427 | 0.09936 | 2,489,531.00 |
| May 07 2024 | 0.10197 | 0.00034 | 0.33% | 0.10187 | 0.10613 | 0.10103 | 3,162,364.00 |
| May 06 2024 | 0.10163 | -0.00104 | -1.01% | 0.10253 | 0.10575 | 0.10111 | 4,199,851.00 |
| May 05 2024 | 0.10267 | -0.00048 | -0.47% | 0.10285 | 0.10399 | 0.10054 | 3,282,241.00 |
| May 04 2024 | 0.10315 | 0.00287 | 2.86% | 0.1002 | 0.10764 | 0.09951 | 2,960,759.00 |
| May 03 2024 | 0.10028 | 0.00428 | 4.46% | 0.09576 | 0.10087 | 0.0953 | 2,488,811.00 |
| May 02 2024 | 0.096 | 0.00137 | 1.45% | 0.09445 | 0.097 | 0.09134 | 2,510,997.00 |
| May 01 2024 | 0.09463 | -0.00123 | -1.28% | 0.09574 | 0.097 | 0.08959 | 2,968,902.00 |
| Apr 30 2024 | 0.09586 | -0.00811 | -7.80% | 0.10288 | 0.1045 | 0.09275 | 2,765,803.00 |
| Apr 29 2024 | 0.10397 | 0.0011 | 1.07% | 0.10304 | 0.10467 | 0.09929 | 1,896,921.00 |
| Apr 28 2024 | 0.10287 | -0.00463 | -4.31% | 0.10752 | 0.11031 | 0.1025 | 2,620,996.00 |
| Apr 27 2024 | 0.1075 | 0.00125 | 1.18% | 0.10623 | 0.10969 | 0.10351 | 790,758.00 |
| Apr 26 2024 | 0.10625 | -0.00453 | -4.09% | 0.11069 | 0.11069 | 0.10372 | 1,971,086.00 |
| Apr 25 2024 | 0.11078 | 0.00234 | 2.16% | 0.10954 | 0.11268 | 0.10586 | 1,752,656.00 |
| Apr 24 2024 | 0.10844 | -0.00658 | -5.72% | 0.11548 | 0.11835 | 0.10778 | 1,454,772.00 |
| Apr 23 2024 | 0.11502 | -0.00069 | -0.60% | 0.11521 | 0.11652 | 0.11255 | 948,520.00 |
| Apr 22 2024 | 0.11571 | 0.00364 | 3.25% | 0.1123 | 0.11669 | 0.11147 | 2,326,338.00 |
| Apr 21 2024 | 0.11207 | -0.00233 | -2.04% | 0.114 | 0.11573 | 0.10995 | 2,187,906.00 |
| Apr 20 2024 | 0.1144 | 0.0079 | 7.42% | 0.10612 | 0.11549 | 0.10455 | 2,001,031.00 |
| Apr 19 2024 | 0.1065 | -0.00025 | -0.23% | 0.10708 | 0.10991 | 0.09772 | 1,177,433.00 |
| Apr 18 2024 | 0.10675 | 0.00493 | 4.84% | 0.10195 | 0.10755 | 0.0994 | 1,124,358.00 |
| Apr 17 2024 | 0.10182 | -0.00356 | -3.38% | 0.10501 | 0.10717 | 0.09946 | 1,874,901.00 |
| Apr 16 2024 | 0.10538 | 0.00106 | 1.02% | 0.10349 | 0.10699 | 0.09946 | 1,548,553.00 |
| Apr 15 2024 | 0.10432 | -0.00499 | -4.56% | 0.10845 | 0.11699 | 0.10062 | 2,486,051.00 |
| Apr 14 2024 | 0.10931 | 0.00831 | 8.23% | 0.10038 | 0.1099 | 0.09692 | 1,570,953.00 |
| Apr 13 2024 | 0.101 | -0.01143 | -10.17% | 0.11232 | 0.1146 | 0.08715 | 1,791,099.00 |
| Apr 12 2024 | 0.11243 | -0.02261 | -16.74% | 0.13546 | 0.13877 | 0.10388 | 2,578,479.00 |
| Apr 11 2024 | 0.13504 | -0.00749 | -5.26% | 0.14233 | 0.14335 | 0.13436 | 1,648,475.00 |
| Apr 10 2024 | 0.14253 | -0.00213 | -1.47% | 0.14478 | 0.14711 | 0.13719 | 1,311,626.00 |
| Apr 09 2024 | 0.14466 | -0.00403 | -2.71% | 0.14816 | 0.15011 | 0.14204 | 950,973.00 |
| Apr 08 2024 | 0.14869 | 0.01018 | 7.35% | 0.13869 | 0.15322 | 0.13673 | 1,580,772.00 |
| Apr 07 2024 | 0.13851 | 0.00191 | 1.40% | 0.13648 | 0.14001 | 0.13609 | 1,374,877.00 |
| Apr 06 2024 | 0.1366 | 0.00115 | 0.85% | 0.13513 | 0.13804 | 0.13459 | 533,072.00 |
| Apr 05 2024 | 0.13545 | -0.00217 | -1.58% | 0.13772 | 0.13822 | 0.13147 | 487,157.00 |
| Apr 04 2024 | 0.13762 | 0.00382 | 2.86% | 0.1333 | 0.1409 | 0.131 | 864,514.00 |
| Apr 03 2024 | 0.1338 | -0.00048 | -0.36% | 0.13444 | 0.13873 | 0.12915 | 472,506.00 |
| Apr 02 2024 | 0.13428 | -0.01033 | -7.14% | 0.14473 | 0.1448 | 0.12884 | 710,883.00 |
| Apr 01 2024 | 0.14461 | -0.01099 | -7.06% | 0.15524 | 0.15612 | 0.13957 | 747,630.00 |
| Mar 31 2024 | 0.1556 | 0.00608 | 4.07% | 0.1498 | 0.15773 | 0.14915 | 1,053,199.00 |
| Mar 30 2024 | 0.14952 | -0.00348 | -2.27% | 0.15278 | 0.15638 | 0.14871 | 483,681.00 |
| Mar 29 2024 | 0.153 | -0.00009 | -0.06% | 0.15301 | 0.15581 | 0.14962 | 705,388.00 |
| Mar 28 2024 | 0.15309 | 0.00007 | 0.05% | 0.1536 | 0.16055 | 0.15118 | 634,669.00 |
| Mar 27 2024 | 0.15302 | -0.00406 | -2.58% | 0.15751 | 0.15841 | 0.14871 | 947,594.00 |
| Mar 26 2024 | 0.15708 | 0.00612 | 4.05% | 0.15177 | 0.15985 | 0.15143 | 1,459,343.00 |
| Mar 25 2024 | 0.15096 | 0.00739 | 5.15% | 0.1428 | 0.15307 | 0.14236 | 960,961.00 |
| Mar 24 2024 | 0.14357 | 0.00515 | 3.72% | 0.1377 | 0.14458 | 0.13541 | 448,752.00 |
| Mar 23 2024 | 0.13842 | -0.00104 | -0.75% | 0.14069 | 0.14251 | 0.13744 | 315,164.00 |
| Mar 22 2024 | 0.13946 | -0.007 | -4.78% | 0.14716 | 0.15025 | 0.13568 | 774,916.00 |
| Mar 21 2024 | 0.14646 | 0.00604 | 4.30% | 0.14084 | 0.14777 | 0.13719 | 841,332.00 |
| Mar 20 2024 | 0.14042 | 0.01708 | 13.85% | 0.12463 | 0.1406 | 0.11962 | 908,002.00 |
| Mar 19 2024 | 0.12334 | -0.01755 | -12.46% | 0.14009 | 0.14127 | 0.12166 | 1,742,151.00 |
| Mar 18 2024 | 0.14089 | -0.00911 | -6.07% | 0.15009 | 0.15209 | 0.13679 | 1,584,565.00 |
| Mar 17 2024 | 0.150 | 0.00878 | 6.22% | 0.14256 | 0.15263 | 0.13497 | 1,183,561.00 |
| Mar 16 2024 | 0.14122 | -0.01479 | -9.48% | 0.15669 | 0.1638 | 0.13918 | 2,080,107.00 |
| Mar 15 2024 | 0.15601 | -0.01116 | -6.68% | 0.16736 | 0.17078 | 0.14481 | 1,126,206.00 |
| Mar 14 2024 | 0.16717 | -0.00568 | -3.29% | 0.17268 | 0.17274 | 0.15535 | 1,237,659.00 |
| Mar 13 2024 | 0.17285 | 0.0053 | 3.16% | 0.1675 | 0.1778 | 0.16655 | 1,388,819.00 |
| Mar 12 2024 | 0.16755 | 0.00156 | 0.94% | 0.16621 | 0.16801 | 0.1549 | 2,533,784.00 |
| Mar 11 2024 | 0.16599 | 0.00632 | 3.96% | 0.15986 | 0.1667 | 0.15166 | 2,103,846.00 |
| Mar 10 2024 | 0.15967 | 0.00283 | 1.80% | 0.1571 | 0.16267 | 0.15218 | 2,053,911.00 |
| Mar 09 2024 | 0.15684 | -0.00038 | -0.24% | 0.15773 | 0.16804 | 0.15386 | 1,639,853.00 |
| Mar 08 2024 | 0.15722 | 0.00744 | 4.97% | 0.15011 | 0.15736 | 0.14551 | 1,391,900.00 |
| Mar 07 2024 | 0.14978 | 0.00636 | 4.43% | 0.1441 | 0.1499 | 0.14206 | 514,828.00 |
| Mar 06 2024 | 0.14342 | 0.00899 | 6.69% | 0.13599 | 0.14604 | 0.13147 | 520,866.00 |
| Mar 05 2024 | 0.13443 | -0.01359 | -9.18% | 0.14794 | 0.15146 | 0.12733 | 1,076,912.00 |
| Mar 04 2024 | 0.14802 | 0.00422 | 2.93% | 0.14302 | 0.15841 | 0.1402 | 1,536,060.00 |
| Mar 03 2024 | 0.1438 | -0.00105 | -0.72% | 0.14468 | 0.14708 | 0.13689 | 1,120,716.00 |
| Mar 02 2024 | 0.14485 | 0.00631 | 4.55% | 0.13865 | 0.14548 | 0.1373 | 1,016,918.00 |
| Mar 01 2024 | 0.13854 | 0.0098 | 7.61% | 0.12822 | 0.13989 | 0.12822 | 509,191.00 |
| Feb 29 2024 | 0.12874 | -0.00774 | -5.67% | 0.13574 | 0.13849 | 0.12511 | 837,357.00 |
| Feb 28 2024 | 0.13648 | 0.00609 | 4.67% | 0.13068 | 0.13791 | 0.12355 | 1,129,301.00 |
| Feb 27 2024 | 0.13039 | -0.00197 | -1.49% | 0.13314 | 0.13629 | 0.12939 | 1,043,484.00 |
| Feb 26 2024 | 0.13236 | 0.00668 | 5.32% | 0.12555 | 0.13278 | 0.12432 | 943,020.00 |
| Feb 25 2024 | 0.12568 | 0.00194 | 1.57% | 0.12395 | 0.12713 | 0.12055 | 429,957.00 |
| Feb 24 2024 | 0.12374 | 0.00418 | 3.50% | 0.11969 | 0.12834 | 0.1166 | 813,993.00 |
| Feb 23 2024 | 0.11956 | -0.00012 | -0.10% | 0.11972 | 0.12339 | 0.11676 | 909,665.00 |
| Feb 22 2024 | 0.11968 | 0.00002 | 0.02% | 0.11963 | 0.12675 | 0.11752 | 1,117,260.00 |
| Feb 21 2024 | 0.11966 | -0.00064 | -0.53% | 0.12035 | 0.13245 | 0.115 | 2,046,724.00 |
| Feb 20 2024 | 0.1203 | 0.0026 | 2.21% | 0.11725 | 0.12615 | 0.11362 | 2,284,278.00 |
| Feb 19 2024 | 0.1177 | 0.00345 | 3.02% | 0.11434 | 0.121 | 0.11424 | 2,265,398.00 |
| Feb 18 2024 | 0.11425 | -0.00139 | -1.20% | 0.11549 | 0.119 | 0.11288 | 2,695,033.00 |
| Feb 17 2024 | 0.11564 | 0.00643 | 5.89% | 0.109 | 0.11745 | 0.10759 | 3,678,488.00 |
